S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
269,15 18.07.24 |
272,29 272,70 |
-1,30 % -3,55 |
273,62 268,56 |
5,55 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,29 18.07.24 |
21,51 21,57 |
-1,30 % -0,28 |
21,92 21,29 |
8,54 Mio. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
-1,28 % -0,59 |
46,6400 45,4200 |
1,60 Mio. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-1,26 % -1,49 |
120,0800 116,3200 |
835,50 Tsd. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
-1,25 % -2,29 |
186,75 180,49 |
825,63 Tsd. | |
AO Smith Corp US8318652091 |
89,02 18.07.24 |
89,80 90,14 |
-1,24 % -1,12 |
92,45 88,84 |
1,03 Mio. | |
Cigna Group US1255231003 |
340,52 18.07.24 |
343,06 344,76 |
-1,23 % -4,24 |
347,37 340,46 |
1,03 Mio. | |
FedEx Corp US31428X1063 |
306,62 18.07.24 |
308,98 310,43 |
-1,23 % -3,81 |
313,16 305,64 |
1,60 Mio. | |
CSX Corporation US1264081035 |
35,0200 18.07.24 |
35,2300 35,4500 |
-1,21 % -0,43 |
35,4602 34,9400 |
8,45 Mio. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-1,21 % -0,91 |
75,1100 73,8100 |
10,70 Mio. | |
Arista Networks US0404131064 |
332,63 18.07.24 |
338,66 336,68 |
-1,20 % -4,05 |
339,96 326,69 |
2,47 Mio. | |
Corpay Inc US2199481068 |
293,97 18.07.24 |
296,61 297,52 |
-1,19 % -3,55 |
302,01 293,76 |
332,92 Tsd. | |
International Business Machines Corp US4592001014 |
185,22 18.07.24 |
186,64 187,45 |
-1,19 % -2,23 |
189,47 185,10 |
3,49 Mio. | |
Best Buy Company US0865161014 |
88,10 18.07.24 |
88,74 89,16 |
-1,19 % -1,06 |
90,57 87,87 |
3,61 Mio. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
-1,18 % -1,01 |
86,24 83,88 |
2,69 Mio. |