S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
+0,86 % 1,27 |
150,10 148,41 |
1,80 Mio. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
+0,86 % 0,67 |
79,3400 77,7750 |
2,36 Mio. | |
Xcel Energy Inc US98389B1008 |
57,3600 26.07.24 |
57,3000 56,8700 |
+0,86 % 0,49 |
57,6700 57,1000 |
3,43 Mio. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+0,86 % 1,19 |
139,96 138,38 |
5,14 Mio. | |
Cintas Corporation US1729081059 |
761,3900 26.07.24 |
759,7300 754,8400 |
+0,87 % 6,55 |
765,2900 755,4000 |
266,43 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+0,88 % 1,91 |
219,81 216,36 |
1,62 Mio. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
+0,89 % 0,66 |
75,67 74,42 |
7,97 Mio. | |
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
+0,89 % 3,67 |
419,84 412,57 |
213,66 Tsd. | |
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+0,90 % 0,68 |
76,40 75,09 |
2,40 Mio. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
+0,90 % 2,34 |
263,47 258,69 |
1,04 Mio. | |
Mosaic Company US61945C1036 |
29,57 26.07.24 |
29,46 29,30 |
+0,92 % 0,27 |
29,76 29,27 |
2,13 Mio. | |
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
+0,93 % 1,34 |
146,73 144,57 |
1,28 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+0,93 % 0,21 |
22,80 22,49 |
7,33 Mio. | |
Clorox Co US1890541097 |
134,61 26.07.24 |
134,06 133,35 |
+0,94 % 1,26 |
135,30 133,46 |
1,45 Mio. | |
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
+0,96 % 0,75 |
79,4000 77,6900 |
1,47 Mio. |