S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
285,96 24.07.24 |
291,22 291,06 |
-1,75 % -5,10 |
292,37 285,39 |
232,07 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4700 24.07.24 |
8,6100 8,6200 |
-1,74 % -0,15 |
8,7500 8,4600 |
23,83 Mio. | |
Honeywell International Inc US4385161066 |
213,6500 24.07.24 |
217,3800 217,3800 |
-1,72 % -3,73 |
217,7650 213,1300 |
3,52 Mio. | |
Snap on Inc US8330341012 |
270,07 24.07.24 |
273,71 274,78 |
-1,71 % -4,71 |
274,83 269,34 |
273,95 Tsd. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
-1,71 % -0,78 |
45,84 44,71 |
8,06 Mio. | |
Omnicom Group Inc US6819191064 |
90,75 24.07.24 |
92,43 92,27 |
-1,65 % -1,52 |
92,43 90,29 |
1,42 Mio. | |
Charles Schwab Corporation US8085131055 |
64,08 24.07.24 |
65,31 65,14 |
-1,63 % -1,06 |
66,39 64,00 |
11,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 24.07.24 |
73,7800 73,8900 |
-1,62 % -1,20 |
73,9200 72,3900 |
4,09 Mio. | |
Nordson Corporation US6556631025 |
235,9900 24.07.24 |
239,5400 239,8700 |
-1,62 % -3,88 |
239,5400 234,0300 |
253,37 Tsd. | |
ResMed Inc US7611521078 |
206,20 24.07.24 |
208,35 209,53 |
-1,59 % -3,33 |
210,76 206,12 |
653,18 Tsd. | |
Equifax Inc US2944291051 |
260,89 24.07.24 |
263,72 264,99 |
-1,55 % -4,10 |
265,52 260,11 |
641,19 Tsd. | |
Illinois Tool Works Inc US4523081093 |
239,30 24.07.24 |
241,82 243,06 |
-1,55 % -3,76 |
244,21 238,59 |
893,15 Tsd. | |
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
-1,55 % -1,00 |
64,67 63,56 |
11,59 Mio. | |
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
-1,54 % -0,67 |
43,90 42,81 |
7,12 Mio. | |
Global Payments Inc US37940X1028 |
98,38 24.07.24 |
99,48 99,91 |
-1,53 % -1,53 |
100,52 98,20 |
1,87 Mio. |