S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
+1,49 % 0,88 |
61,8100 57,8100 |
13,81 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,68 18.07.24 |
72,74 72,41 |
+1,50 % 1,06 |
76,09 67,54 |
5,40 Mrd. | |
Analog Devices Inc US0326541051 |
238,9900 18.07.24 |
236,4800 235,6100 |
+1,53 % 3,61 |
243,3300 225,1800 |
13,61 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,51 18.07.24 |
99,22 99,39 |
+1,55 % 1,50 |
99,39 95,54 |
7,97 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
+1,57 % 2,77 |
192,6600 177,7100 |
61,73 Mrd. | |
Coterra Energy Inc US1270971039 |
27,11 18.07.24 |
27,10 27,01 |
+1,61 % 0,43 |
27,65 26,23 |
3,35 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,06 18.07.24 |
30,15 30,20 |
+1,62 % 0,48 |
30,65 28,08 |
2,89 Mrd. | |
Tapestry Inc US8760301072 |
41,69 18.07.24 |
42,56 42,59 |
+1,66 % 0,68 |
43,90 40,14 |
2,00 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,06 18.07.24 |
142,72 143,55 |
+1,69 % 2,39 |
144,06 137,52 |
5,26 Mrd. | |
Cigna Group US1255231003 |
340,52 18.07.24 |
343,06 344,76 |
+1,71 % 5,72 |
344,76 319,12 |
10,24 Mrd. | |
HP Inc US40434L1052 |
37,38 18.07.24 |
38,07 38,11 |
+1,71 % 0,63 |
38,11 34,63 |
5,28 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
+1,75 % 1,23 |
76,00 69,90 |
16,56 Mrd. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
+1,76 % 3,05 |
187,3200 176,0300 |
3,40 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,67 18.07.24 |
266,54 267,47 |
+1,76 % 4,64 |
267,67 252,51 |
7,09 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
+1,83 % 1,46 |
81,64 76,84 |
10,63 Mrd. |