S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
143,15 16:59 |
142,73 141,86 |
-0,51 % -0,73 |
143,88 135,95 |
1,98 Mrd. | |
Analog Devices Inc US0326541051 |
227,3300 17:00 |
230,6300 230,3200 |
-0,49 % -1,13 |
243,3300 225,1800 |
13,10 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,38 17:00 |
20,41 20,54 |
-0,44 % -0,09 |
21,44 20,47 |
5,40 Mrd. | |
Wabtec Corp US9297401088 |
161,45 17:00 |
166,62 168,11 |
-0,35 % -0,56 |
169,16 155,48 |
3,93 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5700 17:00 |
268,0000 266,4000 |
-0,33 % -0,87 |
267,4700 257,3400 |
2,15 Mrd. | |
Celanese Corporation US1508701034 |
138,60 16:59 |
138,81 138,85 |
-0,32 % -0,45 |
147,51 131,40 |
2,35 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,93 17:00 |
62,17 62,22 |
-0,32 % -0,20 |
65,72 60,45 |
4,48 Mrd. | |
Phillips 66 US7185461040 |
138,11 16:59 |
137,50 137,07 |
-0,32 % -0,44 |
141,17 132,81 |
6,54 Mrd. | |
Abbott Laboratories US0028241000 |
105,04 17:00 |
104,22 103,92 |
-0,25 % -0,26 |
105,49 100,07 |
14,06 Mrd. | |
Honeywell International Inc US4385161066 |
215,3650 17:00 |
217,3800 217,3800 |
-0,24 % -0,53 |
220,2100 210,6000 |
10,29 Mrd. | |
Omnicom Group Inc US6819191064 |
90,52 17:00 |
92,43 92,27 |
-0,23 % -0,21 |
95,35 87,69 |
3,30 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,63 17:00 |
68,80 69,12 |
-0,20 % -0,14 |
72,18 65,52 |
5,38 Mrd. | |
FMC Corp US3024913036 |
57,03 17:00 |
57,66 57,48 |
-0,19 % -0,11 |
61,95 54,54 |
1,73 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
564,95 17:00 |
552,92 552,24 |
-0,18 % -1,00 |
565,95 531,86 |
18,79 Mrd. | |
Stryker Corp US8636671013 |
338,50 16:59 |
342,13 341,73 |
-0,17 % -0,57 |
342,39 328,56 |
7,53 Mrd. |