S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
225,6500 16:53 |
224,1000 224,2900 |
-0,42 % -0,95 |
236,8000 221,5800 |
4,33 Mrd. | |
Analog Devices Inc US0326541051 |
227,5050 16:54 |
230,6300 230,3200 |
-0,42 % -0,96 |
243,3300 225,1800 |
13,10 Mrd. | |
Williams Companies Inc US9694571004 |
42,94 16:53 |
44,00 44,08 |
-0,39 % -0,17 |
44,77 42,24 |
4,92 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
563,72 16:54 |
552,92 552,24 |
-0,39 % -2,23 |
565,95 531,86 |
18,79 Mrd. | |
Wabtec Corp US9297401088 |
161,47 16:54 |
166,62 168,11 |
-0,33 % -0,54 |
169,16 155,48 |
3,93 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,7200 16:53 |
119,1700 122,5900 |
-0,33 % -0,39 |
134,9100 117,9300 |
742,70 Mrd. | |
Phillips 66 US7185461040 |
138,13 16:53 |
137,50 137,07 |
-0,30 % -0,42 |
141,17 132,81 |
6,54 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,60 16:54 |
68,80 69,12 |
-0,25 % -0,17 |
72,18 65,52 |
5,38 Mrd. | |
Omnicom Group Inc US6819191064 |
90,51 16:54 |
92,43 92,27 |
-0,24 % -0,22 |
95,35 87,69 |
3,30 Mrd. | |
Celanese Corporation US1508701034 |
138,72 16:51 |
138,81 138,85 |
-0,24 % -0,33 |
147,51 131,40 |
2,35 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,73 16:54 |
72,73 72,11 |
-0,16 % -0,12 |
76,00 69,90 |
15,79 Mrd. | |
Honeywell International Inc US4385161066 |
215,5500 16:53 |
217,3800 217,3800 |
-0,16 % -0,34 |
220,2100 210,6000 |
10,29 Mrd. | |
Stryker Corp US8636671013 |
338,64 16:51 |
342,13 341,73 |
-0,13 % -0,43 |
342,39 328,56 |
7,53 Mrd. | |
Brown Forman Corp US1156372096 |
43,61 16:53 |
43,47 43,50 |
-0,11 % -0,05 |
44,63 41,50 |
1,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,22 16:53 |
300,00 298,43 |
-0,08 % -0,24 |
300,45 288,77 |
7,42 Mrd. |