S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,23 17:28 |
76,60 78,59 |
-0,63 % -0,48 |
78,59 75,55 |
8,70 Mrd. | |
Celanese Corporation US1508701034 |
138,23 17:27 |
138,81 138,85 |
-0,59 % -0,82 |
147,51 131,40 |
2,35 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,39 17:28 |
68,80 69,12 |
-0,55 % -0,38 |
72,18 65,52 |
5,38 Mrd. | |
eBay Inc US2786421030 |
53,7350 17:27 |
53,4700 53,2400 |
-0,51 % -0,28 |
55,4200 52,6100 |
4,42 Mrd. | |
Honeywell International Inc US4385161066 |
214,8600 17:28 |
217,3800 217,3800 |
-0,48 % -1,03 |
220,2100 210,6000 |
10,29 Mrd. | |
Steel Dynamics Inc US8581191009 |
125,7650 17:27 |
126,9400 126,6200 |
-0,46 % -0,58 |
132,7100 123,5900 |
3,78 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,65 17:28 |
340,76 344,96 |
-0,44 % -1,49 |
346,32 321,36 |
9,68 Mrd. | |
Cummins Inc US2310211063 |
282,82 17:28 |
281,90 283,65 |
-0,40 % -1,14 |
299,43 266,63 |
5,15 Mrd. | |
Phillips 66 US7185461040 |
138,03 17:28 |
137,50 137,07 |
-0,38 % -0,52 |
141,17 132,81 |
6,54 Mrd. | |
Biogen Inc US09062X1037 |
225,8450 17:28 |
224,1000 224,2900 |
-0,33 % -0,76 |
236,8000 221,5800 |
4,33 Mrd. | |
HCA Healthcare Inc US40412C1018 |
340,44 17:28 |
344,20 340,17 |
-0,27 % -0,93 |
343,29 315,12 |
10,64 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,70 17:27 |
300,00 298,43 |
-0,25 % -0,76 |
300,45 288,77 |
7,42 Mrd. | |
Brown Forman Corp US1156372096 |
43,57 17:27 |
43,47 43,50 |
-0,21 % -0,09 |
44,63 41,50 |
1,88 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9900 17:28 |
268,0000 266,4000 |
-0,17 % -0,45 |
267,4700 257,3400 |
2,15 Mrd. | |
Jabil Inc US4663131039 |
112,83 17:28 |
111,68 112,17 |
-0,13 % -0,15 |
118,07 107,92 |
3,86 Mrd. |