S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
10,3800 03.07.24 |
10,4600 10,4300 |
-0,95 % -0,10 |
10,6300 10,3800 |
444,30 Mio. | |
Solventum Corporation US83444M1018 |
50,85 03.07.24 |
51,63 51,60 |
-0,94 % -0,48 |
52,88 50,85 |
521,11 Mio. | |
Martin Marietta Materials Inc US5732841060 |
533,32 03.07.24 |
536,53 534,83 |
-0,92 % -4,97 |
541,80 532,05 |
1,18 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,68 03.07.24 |
83,20 82,74 |
-0,92 % -0,77 |
84,08 82,68 |
1,03 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,6300 03.07.24 |
107,1700 106,9600 |
-0,92 % -0,97 |
106,9600 104,6300 |
1,10 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-0,91 % -2,10 |
233,71 228,84 |
1,41 Mrd. | |
Coca Cola Company US1912161007 |
63,33 03.07.24 |
63,19 63,15 |
-0,91 % -0,58 |
63,91 63,15 |
3,42 Mrd. | |
Centene Corp US15135B1017 |
66,76 03.07.24 |
66,42 66,19 |
-0,91 % -0,61 |
67,37 65,34 |
1,78 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 03.07.24 |
213,0000 213,2300 |
-0,90 % -1,92 |
214,3800 210,9500 |
2,53 Mrd. | |
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
-0,89 % -1,21 |
135,97 131,68 |
558,80 Mio. | |
Marriott International Inc US5719032022 |
240,1700 03.07.24 |
239,6300 239,9800 |
-0,86 % -2,08 |
242,2500 239,5100 |
2,82 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 03.07.24 |
87,7200 87,6200 |
-0,84 % -0,74 |
88,3000 87,2800 |
1,04 Mrd. | |
Etsy Inc US29786A1060 |
58,2300 03.07.24 |
58,0600 58,2600 |
-0,83 % -0,49 |
58,9800 57,0100 |
874,33 Mio. | |
Dover Corp US2600031080 |
176,97 03.07.24 |
177,41 176,96 |
-0,83 % -1,48 |
180,45 176,96 |
825,60 Mio. | |
eBay Inc US2786421030 |
52,6100 03.07.24 |
53,4280 53,2500 |
-0,83 % -0,44 |
53,7200 52,6100 |
1,21 Mrd. |