S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
217,72 17:02 |
218,44 218,73 |
-2,51 % -5,60 |
223,45 218,73 |
1,50 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,26 17:03 |
79,58 79,40 |
-2,46 % -2,00 |
81,26 79,30 |
3,09 Mrd. | |
|
PepsiCo Inc US7134481081 |
165,7500 17:03 |
166,2800 166,2800 |
-2,44 % -4,14 |
170,3700 166,2800 |
4,71 Mrd. | |
|
Amazon.com Inc US0231351067 |
183,3985 17:04 |
183,2000 186,4100 |
-2,41 % -4,53 |
187,9300 182,5500 |
42,45 Mrd. | |
|
Avery Dennison Corp US0536111091 |
217,49 17:03 |
219,52 220,56 |
-2,41 % -5,36 |
224,18 219,99 |
608,33 Mio. | |
|
Masco Corp US5745991068 |
71,42 17:03 |
71,09 71,27 |
-2,41 % -1,76 |
73,44 71,27 |
868,27 Mio. | |
|
Insulet Corporation US45784P1012 |
192,9700 17:04 |
196,5400 196,7600 |
-2,37 % -4,68 |
197,6500 194,2300 |
527,21 Mio. | |
|
Teleflex Inc US8793691069 |
224,85 17:04 |
224,11 223,37 |
-2,37 % -5,45 |
230,30 220,27 |
437,10 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
165,71 17:02 |
166,68 167,01 |
-2,36 % -4,01 |
169,72 165,31 |
589,49 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,41 17:02 |
96,38 96,08 |
-2,36 % -2,33 |
98,74 96,08 |
615,76 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
94,44 17:03 |
95,26 95,60 |
-2,36 % -2,28 |
96,72 94,73 |
597,13 Mio. | |
|
Prudential Financial Inc US7443201022 |
124,32 17:02 |
124,21 124,43 |
-2,36 % -3,00 |
127,32 123,76 |
839,87 Mio. | |
|
Airbnb Inc US0090661010 |
144,5200 17:04 |
146,7300 148,7500 |
-2,35 % -3,48 |
150,1800 146,8800 |
2,42 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,09 17:03 |
10,12 10,07 |
-2,32 % -0,24 |
10,33 10,07 |
733,12 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,3150 17:03 |
32,7600 32,6300 |
-2,31 % -0,77 |
33,1400 32,6300 |
1,26 Mrd. |