S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
79,24 17:02 |
79,58 79,40 |
-2,49 % -2,02 |
81,26 79,30 |
3,09 Mrd. | |
|
PepsiCo Inc US7134481081 |
165,7300 17:01 |
166,2800 166,2800 |
-2,45 % -4,16 |
170,3700 166,2800 |
4,71 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
126,9000 17:01 |
126,9400 126,6200 |
-2,44 % -3,17 |
130,0700 126,6200 |
967,64 Mio. | |
|
American Express Company US0258161092 |
243,89 17:02 |
245,00 246,90 |
-2,43 % -6,07 |
249,96 242,38 |
4,29 Mrd. | |
|
Avery Dennison Corp US0536111091 |
217,54 17:01 |
219,52 220,56 |
-2,38 % -5,31 |
224,18 219,99 |
608,33 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,40 17:00 |
96,38 96,08 |
-2,37 % -2,34 |
98,74 96,08 |
615,76 Mio. | |
|
Airbnb Inc US0090661010 |
144,5000 17:02 |
146,7300 148,7500 |
-2,36 % -3,50 |
150,1800 146,8800 |
2,42 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,44 17:02 |
95,26 95,60 |
-2,36 % -2,28 |
96,72 94,73 |
597,13 Mio. | |
|
Masco Corp US5745991068 |
71,48 17:02 |
71,09 71,27 |
-2,32 % -1,70 |
73,44 71,27 |
868,27 Mio. | |
|
VeriSign Inc US92343E1029 |
175,1800 17:01 |
175,2700 176,2600 |
-2,32 % -4,16 |
179,3400 176,2600 |
606,58 Mio. | |
|
Prudential Financial Inc US7443201022 |
124,39 17:01 |
124,21 124,43 |
-2,30 % -2,93 |
127,32 123,76 |
839,87 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,3200 17:02 |
32,7600 32,6300 |
-2,30 % -0,76 |
33,1400 32,6300 |
1,26 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,4600 17:02 |
221,5400 221,2500 |
-2,29 % -5,15 |
224,6100 219,1600 |
404,91 Mio. | |
|
Teradyne Inc US8807701029 |
148,9000 17:02 |
149,6200 152,2700 |
-2,26 % -3,45 |
154,4600 146,4200 |
1,76 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,6100 17:01 |
66,0700 66,0100 |
-2,25 % -1,51 |
67,1200 66,0100 |
1,73 Mrd. |