S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
217,42 17:00 |
219,52 220,56 |
-2,44 % -5,43 |
224,18 219,99 |
608,33 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,28 17:00 |
79,58 79,40 |
-2,44 % -1,98 |
81,26 79,30 |
3,09 Mrd. | |
|
Cigna Group US1255231003 |
336,47 16:59 |
337,67 336,17 |
-2,40 % -8,29 |
344,76 335,79 |
1,70 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,3100 17:00 |
32,7600 32,6300 |
-2,33 % -0,77 |
33,1400 32,6300 |
1,26 Mrd. | |
|
Waste Management US94106L1098 |
218,14 16:59 |
218,44 218,73 |
-2,32 % -5,18 |
223,45 218,73 |
1,50 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,40 17:00 |
124,21 124,43 |
-2,29 % -2,92 |
127,32 123,76 |
839,87 Mio. | |
|
American Express Company US0258161092 |
244,26 17:00 |
245,00 246,90 |
-2,28 % -5,70 |
249,96 242,38 |
4,29 Mrd. | |
|
Eastman Chemical Co US2774321002 |
98,14 16:59 |
97,69 97,44 |
-2,28 % -2,29 |
100,43 97,15 |
285,19 Mio. | |
|
Teleflex Inc US8793691069 |
225,10 16:55 |
224,11 223,37 |
-2,26 % -5,20 |
230,30 220,27 |
437,10 Mio. | |
|
Masco Corp US5745991068 |
71,55 16:59 |
71,09 71,27 |
-2,23 % -1,63 |
73,44 71,27 |
868,27 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,6000 17:00 |
50,2600 50,3100 |
-2,21 % -1,12 |
51,0100 50,3100 |
1,44 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,6400 17:00 |
66,0700 66,0100 |
-2,21 % -1,48 |
67,1200 66,0100 |
1,73 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,59 16:59 |
95,26 95,60 |
-2,20 % -2,13 |
96,72 94,73 |
597,13 Mio. | |
|
Honeywell International Inc US4385161066 |
215,3650 17:00 |
217,3800 217,3800 |
-2,20 % -4,85 |
220,2100 214,6100 |
2,63 Mrd. | |
|
Teradyne Inc US8807701029 |
149,0000 16:59 |
149,6200 152,2700 |
-2,20 % -3,35 |
154,4600 146,4200 |
1,76 Mrd. |