S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
159,66 28.06.24 |
160,25 160,01 |
-1,69 % -2,75 |
162,41 158,36 |
1,20 Mrd. | |
Expedia Group Inc US30212P3038 |
125,9900 28.06.24 |
124,7950 124,6600 |
-1,69 % -2,17 |
129,7600 124,6600 |
1,35 Mrd. | |
Globe Life Inc US37959E1029 |
82,28 28.06.24 |
82,65 82,24 |
-1,68 % -1,41 |
83,69 82,24 |
525,32 Mio. | |
Jacobs Solutions Inc US46982L1089 |
139,71 28.06.24 |
140,00 139,45 |
-1,68 % -2,38 |
142,09 139,07 |
688,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,53 28.06.24 |
41,71 41,51 |
-1,66 % -0,70 |
42,50 41,51 |
3,73 Mrd. | |
Prudential Financial Inc US7443201022 |
117,19 28.06.24 |
117,50 117,33 |
-1,65 % -1,97 |
119,16 117,19 |
836,38 Mio. | |
Aon PLC IE00BLP1HW54 |
293,58 28.06.24 |
292,80 292,80 |
-1,64 % -4,88 |
298,46 288,77 |
2,57 Mrd. | |
Halliburton Co US4062161017 |
33,78 28.06.24 |
33,90 33,61 |
-1,63 % -0,56 |
34,62 33,61 |
1,83 Mrd. | |
WestRock Company US96145D1054 |
50,26 28.06.24 |
49,54 49,74 |
-1,62 % -0,83 |
51,09 49,70 |
1,22 Mrd. | |
Etsy Inc US29786A1060 |
58,9800 28.06.24 |
58,7200 58,7200 |
-1,62 % -0,97 |
59,9500 58,7200 |
1,02 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1400 28.06.24 |
263,3100 264,0300 |
-1,61 % -4,30 |
266,4400 262,1400 |
791,28 Mio. | |
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
-1,61 % -3,30 |
204,50 199,12 |
593,49 Mio. | |
Public Storage US74460D1090 |
287,65 28.06.24 |
287,53 286,55 |
-1,59 % -4,66 |
292,31 286,55 |
1,27 Mrd. | |
DTE Energy Company US2333311072 |
111,01 28.06.24 |
111,70 111,25 |
-1,59 % -1,79 |
112,80 110,02 |
581,68 Mio. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
-1,58 % -3,89 |
245,6600 241,5100 |
2,88 Mrd. |