S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
322,16 19.07.24 |
324,21 321,73 |
-0,67 % -2,16 |
322,98 316,98 |
2,66 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
-0,66 % -0,12 |
18,00 17,67 |
983,55 Mio. | |
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
-0,66 % -1,96 |
300,45 296,17 |
1,46 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 19.07.24 |
126,41 126,32 |
-0,64 % -0,81 |
129,08 125,21 |
471,06 Mio. | |
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
-0,63 % -0,18 |
29,2900 28,1900 |
116,04 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
-0,63 % -0,64 |
105,06 101,11 |
751,28 Mio. | |
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
-0,60 % -0,78 |
132,7100 128,4400 |
1,06 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
-0,57 % -4,77 |
850,7700 838,1300 |
8,32 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
-0,49 % -0,39 |
83,28 78,84 |
874,00 Mio. | |
Kenvue Inc US49177J1025 |
18,25 19.07.24 |
18,46 18,32 |
-0,49 % -0,09 |
18,44 18,11 |
1,41 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,68 19.07.24 |
148,57 147,76 |
-0,49 % -0,72 |
149,41 147,68 |
2,29 Mrd. | |
Dover Corp US2600031080 |
183,70 19.07.24 |
187,53 186,34 |
-0,44 % -0,82 |
191,49 183,70 |
987,03 Mio. | |
Ingersoll Rand PLC US45687V1061 |
96,86 19.07.24 |
98,25 97,91 |
-0,43 % -0,42 |
100,34 96,86 |
1,22 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
-0,41 % -0,40 |
98,2400 96,1000 |
521,55 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
-0,41 % -1,08 |
267,4700 263,1300 |
461,42 Mio. |