S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
74,73 01.07.24 |
75,15 74,74 |
-1,85 % -1,41 |
76,14 74,73 |
278,98 Mio. | |
Builders FirstSource Inc US12008R1077 |
133,99 01.07.24 |
139,55 138,41 |
-1,85 % -2,52 |
138,41 133,99 |
1,71 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,56 01.07.24 |
146,58 145,88 |
-1,84 % -2,73 |
148,29 145,56 |
730,23 Mio. | |
Blackstone Inc US09260D1072 |
122,23 01.07.24 |
124,39 123,80 |
-1,76 % -2,19 |
124,42 122,23 |
1,69 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,4900 01.07.24 |
166,6400 166,0200 |
-1,73 % -2,87 |
167,1100 163,4900 |
537,19 Mio. | |
Dover Corp US2600031080 |
176,99 01.07.24 |
181,70 180,45 |
-1,71 % -3,07 |
180,45 176,99 |
901,91 Mio. | |
Lowes Companies Inc US5486611073 |
213,56 01.07.24 |
219,44 220,46 |
-1,70 % -3,69 |
220,46 213,56 |
5,33 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,7400 01.07.24 |
67,8500 68,0000 |
-1,68 % -1,16 |
68,9000 67,7300 |
1,63 Mrd. | |
BXP Inc US1011211018 |
60,69 01.07.24 |
61,60 61,56 |
-1,65 % -1,02 |
61,71 60,69 |
351,42 Mio. | |
Honeywell International Inc US4385161066 |
210,9500 01.07.24 |
213,1400 213,5400 |
-1,63 % -3,50 |
214,4500 210,9500 |
2,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 01.07.24 |
161,2500 162,2100 |
-1,60 % -2,56 |
162,2100 157,5400 |
34,89 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,85 01.07.24 |
14,98 14,96 |
-1,59 % -0,24 |
15,09 14,85 |
202,35 Mio. | |
PPL Corporation US69351T1060 |
27,36 01.07.24 |
27,79 27,65 |
-1,58 % -0,44 |
27,80 27,36 |
605,13 Mio. | |
NXP Semiconductors NV NL0009538784 |
265,6700 01.07.24 |
269,1200 269,0900 |
-1,57 % -4,25 |
269,9200 265,0100 |
2,30 Mrd. | |
Revvity Inc US7140461093 |
103,00 01.07.24 |
104,87 104,86 |
-1,57 % -1,64 |
105,71 103,00 |
548,82 Mio. |