S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
112,24 17:34 |
113,55 112,97 |
+0,76 % 0,85 |
112,97 83,93 |
23,46 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.351,64 17:34 |
1.375,07 1.356,07 |
+0,87 % 11,61 |
1.530,55 962,37 |
48,02 Mrd. | |
CMS Energy Corporation US1258961002 |
61,04 17:35 |
61,99 61,60 |
+0,88 % 0,53 |
63,42 50,57 |
34,52 Mrd. | |
Atmos Energy Corp US0495601058 |
122,29 17:34 |
123,98 123,22 |
+0,92 % 1,12 |
124,65 102,76 |
27,21 Mrd. | |
Coterra Energy Inc US1270971039 |
26,75 17:35 |
27,13 27,11 |
+0,94 % 0,25 |
29,71 23,91 |
42,75 Mrd. | |
PG&E Corporation US69331C1080 |
17,91 17:35 |
17,95 17,85 |
+0,96 % 0,17 |
18,92 15,18 |
68,55 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,13 17:35 |
21,36 21,29 |
+1,29 % 0,27 |
22,59 16,38 |
24,56 Mrd. | |
Dow Inc US2605571031 |
53,64 17:34 |
54,83 54,77 |
+1,55 % 0,82 |
59,99 47,54 |
60,95 Mrd. | |
Campbell Soup Co US1344291091 |
46,63 17:35 |
48,04 47,91 |
+1,61 % 0,74 |
47,91 38,06 |
30,13 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 17:35 |
10,30 10,32 |
+1,70 % 0,17 |
10,43 8,45 |
19,48 Mrd. | |
Airbnb Inc US0090661010 |
148,0650 17:35 |
147,0300 146,8800 |
+1,74 % 2,53 |
168,1800 114,0900 |
185,00 Mrd. | |
Regency Centers Corporation US7588491032 |
65,9050 17:34 |
66,3600 66,1900 |
+1,78 % 1,16 |
67,8500 56,9800 |
17,05 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,7200 17:35 |
55,1300 55,0100 |
+1,88 % 1,01 |
55,7400 46,2400 |
21,61 Mrd. | |
Fortive Corporation US34959J1088 |
75,80 17:35 |
77,23 77,09 |
+1,94 % 1,44 |
86,29 64,60 |
34,08 Mrd. | |
CSX Corporation US1264081035 |
34,4850 17:34 |
35,0500 35,0200 |
+2,03 % 0,69 |
38,3800 29,2400 |
104,48 Mrd. |