S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
35,34 16:52 |
35,65 37,03 |
+0,26 % 0,09 |
51,94 28,12 |
31,19 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8600 16:52 |
81,0000 80,8200 |
+0,29 % 0,23 |
93,8700 63,1000 |
57,76 Mrd. | |
Microchip Technology Inc US5950171042 |
89,1600 16:53 |
89,7200 89,7100 |
+0,33 % 0,29 |
99,4900 70,6600 |
114,48 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,62 16:52 |
134,77 135,88 |
+0,33 % 0,45 |
144,14 116,86 |
63,49 Mrd. | |
STERIS plc IE00BFY8C754 |
233,12 16:52 |
232,15 231,70 |
+0,41 % 0,95 |
236,03 197,44 |
24,93 Mrd. | |
Lowes Companies Inc US5486611073 |
235,62 16:52 |
236,49 238,31 |
+0,69 % 1,62 |
261,00 183,62 |
146,71 Mrd. | |
Camden Property Trust US1331311027 |
113,70 16:52 |
113,21 113,00 |
+0,77 % 0,87 |
113,47 83,93 |
23,48 Mrd. | |
Regency Centers Corporation US7588491032 |
66,2700 16:53 |
66,4400 66,4200 |
+0,78 % 0,51 |
67,8500 56,9800 |
17,03 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,4600 16:52 |
197,1400 193,8500 |
+0,89 % 1,73 |
224,6900 168,5300 |
74,36 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,58 16:52 |
419,00 402,17 |
+0,91 % 3,77 |
446,29 362,50 |
26,31 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6350 16:53 |
17,8900 17,9300 |
+1,18 % 0,21 |
21,1500 15,0500 |
29,56 Mrd. | |
Hess Corporation US42809H1077 |
147,38 16:53 |
147,84 146,78 |
+1,18 % 1,72 |
166,08 132,23 |
98,33 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,95 16:53 |
130,34 127,18 |
+1,27 % 1,60 |
135,29 96,52 |
21,92 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,66 16:52 |
36,80 36,49 |
+1,38 % 0,50 |
36,49 28,80 |
25,78 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,32 16:52 |
21,38 21,35 |
+1,72 % 0,36 |
22,59 16,38 |
24,49 Mrd. |