S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
+1,54 % 0,97 |
72,9200 42,8800 |
26,11 Mrd. | |
Hess Corporation US42809H1077 |
150,25 26.07.24 |
149,72 149,85 |
+1,58 % 2,33 |
166,08 132,23 |
98,03 Mrd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
+1,63 % 0,66 |
42,03 31,41 |
24,49 Mrd. | |
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+1,69 % 3,97 |
261,00 183,62 |
147,08 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,38 26.07.24 |
10,25 10,15 |
+1,96 % 0,20 |
10,43 8,45 |
20,01 Mrd. | |
CMS Energy Corporation US1258961002 |
62,96 26.07.24 |
63,46 63,21 |
+2,21 % 1,36 |
63,24 50,57 |
34,65 Mrd. | |
PG&E Corporation US69331C1080 |
18,03 26.07.24 |
18,13 18,02 |
+2,50 % 0,44 |
18,92 15,18 |
68,30 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0100 26.07.24 |
56,0900 55,8400 |
+2,71 % 1,48 |
56,0100 46,2400 |
21,69 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,46 26.07.24 |
325,92 330,12 |
+3,02 % 9,64 |
386,91 281,76 |
203,52 Mrd. | |
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
+3,04 % 3,60 |
166,6100 69,5100 |
111,75 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 26.07.24 |
79,60 79,03 |
+3,05 % 2,37 |
82,21 61,21 |
50,56 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
+3,17 % 2,98 |
128,3200 88,2500 |
43,55 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+3,19 % 3,90 |
126,16 102,76 |
27,35 Mrd. | |
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
+3,22 % 6,33 |
220,2100 176,0600 |
142,09 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
+3,28 % 3,69 |
120,6800 86,4500 |
54,63 Mrd. |