S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
183,2250 21:21 |
182,0500 181,8700 |
-0,35 % -0,64 |
224,6900 168,5300 |
75,34 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,59 21:22 |
117,22 117,09 |
-0,32 % -0,38 |
134,45 91,66 |
30,06 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,91 21:21 |
69,81 69,96 |
-0,30 % -0,21 |
86,55 69,21 |
45,28 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,0100 21:21 |
90,3900 90,3300 |
-0,23 % -0,21 |
128,3200 88,2500 |
43,30 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,73 21:21 |
464,98 466,03 |
-0,22 % -1,03 |
471,51 397,35 |
128,69 Mrd. | |
Jabil Inc US4663131039 |
108,62 21:21 |
109,47 110,10 |
-0,20 % -0,22 |
154,53 102,39 |
50,55 Mrd. | |
State Street Corporation US8574771031 |
73,40 21:21 |
74,05 74,14 |
-0,18 % -0,13 |
78,55 62,93 |
41,55 Mrd. | |
Altria Group Inc US02209S1033 |
45,95 21:22 |
45,89 45,95 |
-0,07 % -0,03 |
46,83 39,26 |
104,89 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,86 21:21 |
137,54 137,52 |
+0,16 % 0,22 |
141,67 116,86 |
62,25 Mrd. | |
Fox Corporation US35137L2043 |
32,1250 21:21 |
32,0900 32,4400 |
+0,30 % 0,10 |
32,8700 25,9000 |
9,16 Mrd. | |
STERIS plc IE00BFY8C754 |
219,87 21:21 |
216,87 217,38 |
+0,43 % 0,95 |
236,03 197,44 |
24,86 Mrd. | |
Fox Corporation US35137L1052 |
34,4650 21:21 |
34,7300 34,7800 |
+0,75 % 0,26 |
34,9300 28,4200 |
28,05 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,64 21:21 |
95,58 95,70 |
+1,07 % 1,01 |
115,62 85,37 |
54,66 Mrd. | |
MGM Resorts International US5529531015 |
42,95 21:21 |
42,84 43,28 |
+1,08 % 0,46 |
50,90 34,23 |
45,62 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,15 21:21 |
91,24 91,08 |
+1,31 % 1,19 |
95,56 61,71 |
75,00 Mrd. |