S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
756,6000 28.06.24 |
756,9500 751,9600 |
-5,15 % -41,04 |
913,6600 505,3900 |
262,66 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
-4,99 % -29,19 |
688,3700 275,2000 |
1120,71 Mrd. | |
Altria Group Inc US02209S1033 |
45,55 28.06.24 |
45,50 45,46 |
-4,77 % -2,28 |
56,57 39,26 |
306,85 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-4,56 % -3,38 |
93,36 49,32 |
514,66 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,89 28.06.24 |
35,55 35,34 |
-4,40 % -1,65 |
45,34 28,59 |
98,33 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 28.06.24 |
39,74 39,25 |
-4,26 % -1,77 |
49,38 25,17 |
1227,89 Mrd. | |
Public Storage US74460D1090 |
287,65 28.06.24 |
287,53 286,55 |
-4,23 % -12,69 |
419,90 237,99 |
183,84 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0000 28.06.24 |
158,6200 157,1200 |
-4,16 % -6,94 |
218,7800 154,6500 |
100,77 Mrd. | |
Kellanova Co US4878361082 |
57,68 28.06.24 |
57,69 57,68 |
-3,91 % -2,35 |
72,08 48,62 |
112,47 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,47 28.06.24 |
66,71 67,03 |
-3,68 % -2,54 |
81,31 46,30 |
201,24 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,28 28.06.24 |
267,99 267,66 |
-3,51 % -10,02 |
351,35 191,09 |
163,05 Mrd. | |
Synchrony Financiall US87165B1035 |
47,19 28.06.24 |
45,17 44,23 |
-3,44 % -1,68 |
52,36 26,76 |
147,29 Mrd. | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
-3,21 % -7,08 |
234,1800 166,9700 |
437,57 Mrd. | |
Regency Centers Corporation US7588491032 |
62,2000 28.06.24 |
62,2600 62,0100 |
-2,92 % -1,87 |
77,8600 52,7800 |
46,70 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,71 28.06.24 |
232,27 230,94 |
-2,86 % -6,88 |
283,59 218,29 |
240,33 Mrd. |