S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
503,35 20:38 |
508,17 504,72 |
-0,27 % -1,38 |
509,50 501,55 |
639,00 Tsd. | |
Packaging Corp US6951561090 |
192,04 20:38 |
193,44 192,56 |
-0,27 % -0,53 |
193,44 191,21 |
242,87 Tsd. | |
CVS Health Corporation US1266501006 |
59,75 20:39 |
60,28 59,91 |
-0,28 % -0,17 |
60,46 59,13 |
3,87 Mio. | |
Gartner Inc US3666511072 |
457,99 20:38 |
461,88 459,27 |
-0,28 % -1,28 |
464,92 457,17 |
120,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,47 20:38 |
143,36 142,87 |
-0,28 % -0,40 |
143,36 141,19 |
502,77 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
147,33 20:38 |
148,57 147,76 |
-0,29 % -0,43 |
148,57 146,69 |
1,33 Mio. | |
Consolidated Edison Inc US2091151041 |
93,83 20:39 |
94,57 94,11 |
-0,30 % -0,28 |
94,63 93,59 |
876,81 Tsd. | |
MSCI Inc US55354G1004 |
497,04 20:37 |
499,00 498,55 |
-0,30 % -1,52 |
499,82 493,58 |
363,46 Tsd. | |
Wabtec Corp US9297401088 |
165,57 20:37 |
166,57 166,10 |
-0,32 % -0,53 |
167,45 165,47 |
587,12 Tsd. | |
Henry Schein Inc US8064071025 |
70,4400 20:38 |
71,0600 70,6700 |
-0,33 % -0,23 |
71,6200 70,3200 |
743,78 Tsd. | |
APA Corporation US03743Q1085 |
32,0450 20:38 |
32,0900 32,1500 |
-0,33 % -0,11 |
32,2500 31,5400 |
2,04 Mio. | |
Realty Income Corporation US7561091049 |
57,54 20:38 |
57,67 57,73 |
-0,33 % -0,19 |
57,78 57,19 |
2,02 Mio. | |
Entergy Corp US29364G1031 |
110,35 20:39 |
111,40 110,73 |
-0,34 % -0,38 |
111,40 110,02 |
516,81 Tsd. | |
Universal Health Services US9139031002 |
180,82 20:37 |
183,02 181,48 |
-0,36 % -0,66 |
183,02 179,50 |
270,30 Tsd. | |
VeriSign Inc US92343E1029 |
176,9800 20:39 |
178,3400 177,6300 |
-0,37 % -0,65 |
178,4300 175,9300 |
349,44 Tsd. |