S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+4,19 % 1,92 |
48,65 45,91 |
5,61 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+4,18 % 2,84 |
71,03 67,42 |
16,71 Mrd. | |
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+4,17 % 6,25 |
157,96 147,14 |
6,65 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
+4,16 % 1,60 |
40,5900 37,3300 |
14,28 Mrd. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+4,14 % 3,59 |
94,02 84,96 |
1,79 Mrd. | |
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
+4,11 % 9,26 |
240,42 221,96 |
3,63 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
+4,10 % 3,70 |
94,11 88,42 |
2,63 Mrd. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+4,01 % 2,52 |
65,29 62,69 |
13,33 Mrd. | |
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
+3,99 % 5,94 |
156,58 145,48 |
19,05 Mrd. | |
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
+3,91 % 0,72 |
19,16 18,58 |
11,64 Mrd. | |
Fastenal Company US3119001044 |
67,8900 19.07.24 |
69,2000 68,8300 |
+3,90 % 2,55 |
69,9900 62,0900 |
4,41 Mrd. | |
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
+3,89 % 9,41 |
256,3000 235,2300 |
3,51 Mrd. | |
Exelon Corporation US30161N1019 |
36,1300 19.07.24 |
36,2600 36,2400 |
+3,88 % 1,35 |
36,4300 34,2400 |
4,88 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
+3,86 % 1,12 |
30,49 27,05 |
2,05 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,57 19.07.24 |
226,04 224,85 |
+3,85 % 8,32 |
232,97 206,81 |
5,66 Mrd. |