S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
162,71 20:38 |
165,90 165,67 |
+4,55 % 7,08 |
166,14 150,25 |
5,26 Mrd. | |
|
Hershey Company US4278661081 |
191,04 20:39 |
194,00 193,34 |
+4,55 % 8,31 |
194,00 182,00 |
6,29 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,66 20:39 |
42,63 42,39 |
+4,53 % 1,85 |
43,15 39,66 |
14,28 Mrd. | |
|
Edison International US2810201077 |
74,71 20:37 |
75,35 75,09 |
+4,52 % 3,23 |
75,35 71,19 |
2,61 Mrd. | |
|
ONEOK Inc US6826801036 |
83,64 20:37 |
83,60 83,44 |
+4,47 % 3,58 |
85,37 79,88 |
3,87 Mrd. | |
|
KKR and Company Inc US48251W1045 |
115,37 20:38 |
115,29 114,91 |
+4,43 % 4,89 |
116,67 104,51 |
25,41 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,24 20:37 |
149,21 148,75 |
+4,43 % 6,24 |
150,74 136,44 |
2,05 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,50 20:38 |
82,58 82,05 |
+4,42 % 3,45 |
82,36 77,68 |
2,85 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,40 20:37 |
153,94 153,11 |
+4,41 % 6,48 |
154,90 146,09 |
4,56 Mrd. | |
|
Intuit Inc US4612021034 |
636,5400 20:38 |
638,7800 637,4700 |
+4,41 % 26,86 |
668,7500 616,0800 |
18,07 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,4500 20:38 |
55,8000 55,7800 |
+4,39 % 2,33 |
55,7800 52,1100 |
2,94 Mrd. | |
|
Fiserv US3377381088 |
155,97 20:37 |
158,39 157,69 |
+4,33 % 6,48 |
157,96 147,14 |
7,69 Mrd. | |
|
Fastenal Company US3119001044 |
67,7600 20:38 |
69,2000 68,8300 |
+4,33 % 2,81 |
69,9900 62,0900 |
4,75 Mrd. | |
|
MSCI Inc US55354G1004 |
497,04 20:37 |
499,00 498,55 |
+4,31 % 20,52 |
508,00 479,31 |
4,95 Mrd. | |
|
Evergy Inc US30034W1062 |
55,0700 20:37 |
55,2800 55,1200 |
+4,30 % 2,27 |
55,2700 52,4600 |
1,62 Mrd. |