S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
129,59 21.08.24 |
129,27 129,26 |
+5,40 % 6,64 |
130,08 123,51 |
2,39 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,8000 21.08.24 |
57,6400 57,5400 |
+5,40 % 2,96 |
57,6700 54,6500 |
1,78 Mrd. | |
Evergy Inc US30034W1062 |
58,3400 21.08.24 |
57,9800 57,8500 |
+5,36 % 2,97 |
60,1600 55,2200 |
2,45 Mrd. | |
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
+5,36 % 8,43 |
167,7100 136,2700 |
90,67 Mrd. | |
Intuit Inc US4612021034 |
670,4900 21.08.24 |
669,6900 667,2800 |
+5,33 % 33,93 |
667,2800 602,9700 |
16,87 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
79,21 21.08.24 |
78,68 78,52 |
+5,26 % 3,96 |
79,16 72,80 |
5,02 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0100 21.08.24 |
97,9900 97,6400 |
+5,23 % 4,87 |
101,7900 93,6400 |
7,04 Mrd. | |
ANSYS Inc US03662Q1058 |
330,9800 21.08.24 |
327,9600 326,0200 |
+5,23 % 16,44 |
326,9300 296,5400 |
2,77 Mrd. | |
Packaging Corp US6951561090 |
201,09 21.08.24 |
198,19 196,74 |
+5,17 % 9,88 |
199,87 191,68 |
2,67 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
881,4200 21.08.24 |
880,7400 876,2000 |
+5,17 % 43,29 |
877,3500 801,8300 |
34,45 Mrd. | |
Carrier Global Corp US14448C1045 |
69,66 21.08.24 |
68,86 68,56 |
+5,16 % 3,42 |
68,64 63,11 |
5,23 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4800 21.08.24 |
84,6400 83,9400 |
+5,02 % 4,04 |
85,5900 79,3400 |
4,78 Mrd. | |
Simon Property Group Inc US8288061091 |
161,14 21.08.24 |
159,61 159,40 |
+5,01 % 7,69 |
159,89 148,05 |
4,76 Mrd. | |
Garmin Ltd CH0114405324 |
178,46 21.08.24 |
177,49 176,48 |
+4,93 % 8,39 |
179,34 161,63 |
3,07 Mrd. | |
Gartner Inc US3666511072 |
481,17 21.08.24 |
483,84 483,86 |
+4,93 % 22,62 |
501,19 457,42 |
4,24 Mrd. |