S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,79 19.07.24 |
32,34 32,23 |
+4,30 % 1,31 |
32,23 30,04 |
1,41 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+4,28 % 20,19 |
492,1300 468,7100 |
12,47 Mrd. | |
Edison International US2810201077 |
74,94 19.07.24 |
75,35 75,09 |
+4,26 % 3,06 |
75,35 71,19 |
2,71 Mrd. | |
Fastenal Company US3119001044 |
67,8900 19.07.24 |
69,2000 68,8300 |
+4,25 % 2,77 |
69,9900 62,0900 |
4,97 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+4,25 % 4,38 |
107,41 100,93 |
8,28 Mrd. | |
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+4,14 % 1,38 |
35,4500 32,4800 |
7,92 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,24 19.07.24 |
219,23 218,58 |
+4,11 % 8,61 |
227,31 199,66 |
1,94 Mrd. | |
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+4,07 % 6,10 |
157,96 147,14 |
8,10 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
+4,05 % 3,33 |
90,7600 82,0600 |
2,46 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+4,03 % 8,50 |
224,53 207,71 |
12,28 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+4,03 % 2,74 |
71,03 67,42 |
19,41 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
+4,00 % 4,25 |
111,39 105,76 |
3,94 Mrd. | |
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
+3,97 % 1,35 |
35,68 32,85 |
3,74 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
+3,96 % 1,13 |
30,12 28,13 |
3,07 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,86 19.07.24 |
98,25 97,91 |
+3,95 % 3,68 |
100,34 89,54 |
4,34 Mrd. |