S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
88,64 21.08.24 |
88,34 87,94 |
+3,08 % 2,65 |
88,62 85,99 |
288,13 Mio. | |
Dover Corp US2600031080 |
182,24 21.08.24 |
180,74 180,07 |
+3,07 % 5,42 |
181,70 176,82 |
581,29 Mio. | |
Hasbro Inc US4180561072 |
66,5700 21.08.24 |
65,7900 65,8800 |
+3,02 % 1,95 |
66,3400 64,6200 |
324,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6200 21.08.24 |
75,7800 75,4600 |
+3,01 % 2,24 |
75,9900 74,3800 |
774,51 Mio. | |
Omnicom Group Inc US6819191064 |
97,29 21.08.24 |
96,68 96,27 |
+3,01 % 2,84 |
96,91 94,45 |
626,52 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
70,55 21.08.24 |
70,69 70,30 |
+2,99 % 2,05 |
70,53 68,50 |
1,21 Mrd. | |
PTC Inc US69370C1009 |
177,5500 21.08.24 |
176,5400 176,1700 |
+2,98 % 5,13 |
176,3400 172,4200 |
460,60 Mio. | |
PNC Financial Services Group Inc US6934751057 |
173,37 21.08.24 |
174,10 173,59 |
+2,97 % 5,00 |
174,50 168,37 |
1,25 Mrd. | |
BXP Inc US1011211018 |
70,56 21.08.24 |
70,42 70,18 |
+2,96 % 2,03 |
71,28 68,53 |
287,19 Mio. | |
Ecolab Inc US2788651006 |
246,55 21.08.24 |
242,52 242,57 |
+2,96 % 7,08 |
242,57 239,47 |
1,01 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6700 21.08.24 |
99,6700 99,1800 |
+2,95 % 2,88 |
101,0500 97,7900 |
468,32 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,38 21.08.24 |
203,05 202,50 |
+2,94 % 5,83 |
204,02 198,55 |
580,22 Mio. | |
Boeing Co US0970231058 |
173,43 21.08.24 |
173,00 172,10 |
+2,93 % 4,93 |
179,99 168,50 |
5,25 Mrd. | |
Agilent Technologies US00846U1016 |
139,99 21.08.24 |
139,98 139,75 |
+2,91 % 3,96 |
140,51 136,03 |
897,36 Mio. | |
AFLAC Inc US0010551028 |
105,34 21.08.24 |
104,41 104,80 |
+2,90 % 2,97 |
105,21 102,37 |
1,16 Mrd. |