S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
36,57 02.07.24 |
36,70 36,75 |
+16,73 % 5,24 |
37,75 24,96 |
30,51 Mrd. | |
Airbnb Inc US0090661010 |
154,3400 02.07.24 |
151,2900 151,6300 |
+16,62 % 21,99 |
168,1800 114,0900 |
186,33 Mrd. | |
Cencora Inc US03073E1055 |
222,51 02.07.24 |
223,70 223,53 |
+16,55 % 31,59 |
245,80 172,87 |
76,92 Mrd. | |
Cigna Group US1255231003 |
325,91 02.07.24 |
326,96 326,27 |
+16,26 % 45,58 |
364,08 257,49 |
127,32 Mrd. | |
Rollins Inc US7757111049 |
49,15 02.07.24 |
48,36 48,32 |
+16,14 % 6,83 |
49,92 32,92 |
21,66 Mrd. | |
Adobe Inc US00724F1012 |
567,7100 02.07.24 |
560,0000 560,0100 |
+16,10 % 78,72 |
634,7600 439,0200 |
430,78 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,3000 02.07.24 |
128,9900 129,1500 |
+15,82 % 17,52 |
149,2600 98,1100 |
37,60 Mrd. | |
AutoZone Inc US0533321024 |
2.870,00 02.07.24 |
2.833,74 2.832,79 |
+15,56 % 386,52 |
3.239,32 2.416,54 |
100,49 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
137,77 02.07.24 |
138,31 138,30 |
+15,44 % 18,43 |
153,73 119,34 |
23,12 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,99 02.07.24 |
273,99 272,82 |
+15,39 % 36,40 |
284,59 205,66 |
23,74 Mrd. | |
Morgan Stanley US6174464486 |
99,65 02.07.24 |
98,97 99,16 |
+15,32 % 13,24 |
101,53 70,40 |
169,23 Mrd. | |
Qorvo Inc US74736K1016 |
118,9000 02.07.24 |
117,6700 117,8100 |
+15,30 % 15,78 |
120,2200 85,4800 |
33,59 Mrd. | |
Lennar Corp US5260571048 |
143,61 02.07.24 |
141,71 145,93 |
+14,63 % 18,33 |
171,98 103,07 |
73,19 Mrd. | |
Danaher Corporation US2358511028 |
240,41 02.07.24 |
242,17 244,51 |
+14,54 % 30,51 |
267,98 185,10 |
167,65 Mrd. | |
Apple Inc US0378331005 |
220,2700 02.07.24 |
216,1500 216,7500 |
+14,45 % 27,81 |
216,7500 165,0000 |
2798,27 Mrd. |