S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+18,03 % 4,86 |
31,81 23,18 |
31,38 Mrd. | |
Rollins Inc US7757111049 |
48,01 02.08.24 |
47,23 47,40 |
+17,99 % 7,32 |
50,65 32,92 |
22,08 Mrd. | |
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
+17,96 % 8,11 |
62,34 38,67 |
221,84 Mrd. | |
Vulcan Materials US9291601097 |
266,34 02.08.24 |
268,36 271,13 |
+17,75 % 40,15 |
275,59 193,69 |
46,28 Mrd. | |
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
+17,71 % 10,83 |
80,54 57,34 |
66,65 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,02 02.08.24 |
460,22 462,41 |
+17,56 % 69,01 |
488,64 364,08 |
268,82 Mrd. | |
Cigna Group US1255231003 |
337,33 02.08.24 |
333,27 332,60 |
+17,28 % 49,69 |
364,08 257,49 |
128,12 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 02.08.24 |
225,77 224,61 |
+17,23 % 32,91 |
224,61 184,90 |
81,28 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
+17,19 % 488,22 |
4.119,0900 2.742,6900 |
223,89 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5000 02.08.24 |
133,5000 132,5400 |
+17,10 % 19,35 |
211,3800 93,6700 |
2265,40 Mrd. | |
Expedia Group Inc US30212P3038 |
115,4900 02.08.24 |
116,5000 121,4800 |
+17,05 % 16,82 |
159,4700 93,0800 |
77,04 Mrd. | |
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
+16,96 % 8,18 |
56,40 39,65 |
26,07 Mrd. | |
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+16,96 % 11,93 |
82,27 60,69 |
35,07 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 02.08.24 |
100,00 101,70 |
+16,94 % 14,12 |
103,89 69,03 |
21,06 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+16,83 % 84,97 |
589,83 439,20 |
469,53 Mrd. |