S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:13
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
81,39 21:59 |
80,87 80,41 |
+1,22 % 0,98 |
81,91 80,87 |
1,11 Mio. | |
Allstate Corporation US0200021014 |
188,36 21:59 |
187,50 186,10 |
+1,21 % 2,26 |
188,64 186,62 |
768,66 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 21:59 |
27,71 27,59 |
+1,21 % 0,34 |
27,97 26,32 |
3,83 Mio. | |
Dayforce Inc US15677J1088 |
59,47 21:59 |
59,07 58,76 |
+1,21 % 0,71 |
60,29 59,00 |
831,10 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,97 21:59 |
54,57 54,31 |
+1,21 % 0,66 |
55,71 54,41 |
794,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,6200 21:59 |
59,1500 58,9100 |
+1,21 % 0,71 |
59,6600 58,8000 |
592,70 Tsd. | |
Arista Networks US0404131064 |
359,62 21:59 |
359,95 355,36 |
+1,20 % 4,26 |
364,03 357,05 |
1,18 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3700 21:59 |
14,2400 14,2000 |
+1,20 % 0,17 |
14,4300 14,2200 |
9,77 Mio. | |
PPG Industries Inc US6935061076 |
126,99 21:59 |
125,83 125,49 |
+1,20 % 1,50 |
127,54 125,47 |
765,29 Tsd. | |
United Airlines Holdings Inc US9100471096 |
50,2400 21:59 |
50,1000 49,6500 |
+1,19 % 0,59 |
51,2400 49,8904 |
8,33 Mio. | |
Ameriprise Financial Inc US03076C1062 |
440,55 21:59 |
437,87 435,38 |
+1,19 % 5,17 |
441,98 437,79 |
182,39 Tsd. | |
Walmart Inc US9311421039 |
80,61 21:59 |
79,82 79,66 |
+1,19 % 0,95 |
80,69 79,69 |
10,83 Mio. | |
CoStar Group Inc US22160N1090 |
78,8900 21:59 |
77,6800 77,9700 |
+1,18 % 0,92 |
79,1899 77,6050 |
1,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 21:59 |
76,5500 76,3100 |
+1,18 % 0,90 |
77,3100 76,5300 |
1,15 Mio. | |
UDR Inc US9026531049 |
47,10 21:59 |
46,81 46,55 |
+1,17 % 0,55 |
47,23 46,71 |
1,82 Mio. |