S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
594,82 21:39 |
591,08 588,42 |
+1,09 % 6,40 |
597,68 587,23 |
1,36 Mio. | |
Duke Energy Corp New US26441C2044 |
117,23 21:39 |
116,24 115,97 |
+1,09 % 1,26 |
117,40 115,74 |
1,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3900 21:39 |
152,3200 150,7700 |
+1,07 % 1,62 |
153,0300 150,7000 |
20,98 Mio. | |
Invesco Ltd BMG491BT1088 |
16,03 21:39 |
15,96 15,86 |
+1,07 % 0,17 |
16,19 15,92 |
1,13 Mio. | |
Kroger Co US5010441013 |
55,79 21:39 |
55,26 55,20 |
+1,07 % 0,59 |
55,90 54,51 |
3,51 Mio. | |
Ameriprise Financial Inc US03076C1062 |
440,01 21:39 |
437,87 435,38 |
+1,06 % 4,63 |
441,98 437,79 |
133,58 Tsd. | |
DexCom Inc US2521311074 |
69,5500 21:39 |
68,9700 68,8200 |
+1,06 % 0,73 |
69,9000 68,1400 |
1,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1100 21:39 |
76,5500 76,3100 |
+1,05 % 0,80 |
77,2575 76,5300 |
821,35 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,16 21:38 |
89,45 89,22 |
+1,05 % 0,94 |
90,34 88,76 |
335,93 Tsd. | |
PPG Industries Inc US6935061076 |
126,80 21:39 |
125,83 125,49 |
+1,04 % 1,31 |
127,54 125,47 |
580,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
478,97 21:39 |
475,99 474,06 |
+1,04 % 4,91 |
482,10 475,50 |
1,11 Mio. | |
State Street Corporation US8574771031 |
83,44 21:39 |
82,85 82,58 |
+1,04 % 0,86 |
84,37 82,85 |
963,37 Tsd. | |
EQT Corporation US26884L1098 |
33,20 21:39 |
33,60 32,86 |
+1,03 % 0,34 |
33,90 32,83 |
4,29 Mio. | |
EOG Resources Inc US26875P1012 |
119,44 21:39 |
118,61 118,22 |
+1,03 % 1,22 |
120,05 118,50 |
3,14 Mio. | |
United Airlines Holdings Inc US9100471096 |
50,1600 21:38 |
50,1000 49,6500 |
+1,03 % 0,51 |
51,2400 49,8904 |
7,31 Mio. |