S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
314,05 22:10 |
311,80 310,22 |
+1,23 % 3,83 |
314,31 309,41 |
372,84 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 22:10 |
27,71 27,59 |
+1,23 % 0,34 |
27,97 26,32 |
4,55 Mio. | |
Hershey Company US4278661081 |
200,83 22:10 |
198,25 198,46 |
+1,19 % 2,37 |
201,08 198,22 |
721,59 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,84 22:10 |
144,85 144,12 |
+1,19 % 1,72 |
146,18 144,45 |
1,90 Mio. | |
PPG Industries Inc US6935061076 |
126,98 22:10 |
125,83 125,49 |
+1,19 % 1,49 |
127,54 125,47 |
992,95 Tsd. | |
Mondelez International Inc US6092071058 |
75,2600 22:00 |
74,4200 74,3800 |
+1,18 % 0,88 |
75,4000 74,2400 |
3,54 Mio. | |
Allstate Corporation US0200021014 |
188,30 22:10 |
187,50 186,10 |
+1,18 % 2,20 |
188,64 186,62 |
1,06 Mio. | |
Walmart Inc US9311421039 |
80,60 22:10 |
79,82 79,66 |
+1,18 % 0,94 |
80,69 79,69 |
12,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 22:00 |
76,5500 76,3100 |
+1,18 % 0,90 |
77,3100 76,5300 |
2,37 Mio. | |
Waters Corp US9418481035 |
325,86 22:10 |
322,70 322,08 |
+1,17 % 3,78 |
327,96 322,70 |
292,90 Tsd. | |
DTE Energy Company US2333311072 |
125,95 22:10 |
124,80 124,49 |
+1,17 % 1,46 |
125,99 123,67 |
806,49 Tsd. | |
Franklin Resources Inc US3546131018 |
19,90 22:10 |
19,82 19,67 |
+1,17 % 0,23 |
20,05 19,79 |
4,38 Mio. | |
Vici Properties Inc US9256521090 |
33,96 22:10 |
33,76 33,57 |
+1,16 % 0,39 |
34,00 33,65 |
3,79 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,94 22:10 |
54,57 54,31 |
+1,16 % 0,63 |
55,71 54,41 |
1,09 Mio. | |
Evergy Inc US30034W1062 |
61,0600 22:00 |
60,6700 60,3600 |
+1,16 % 0,70 |
61,1300 60,4700 |
1,30 Mio. |