S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,3700 08.08.24 |
122,6600 123,2200 |
+6,28 % 7,35 |
128,0200 116,9700 |
5,67 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
+6,27 % 15,88 |
276,66 253,34 |
9,96 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,89 08.08.24 |
116,08 115,68 |
+6,26 % 6,95 |
118,80 110,94 |
36,32 Mrd. | |
Corpay Inc US2199481068 |
286,33 08.08.24 |
279,14 270,28 |
+6,26 % 16,86 |
297,64 265,91 |
2,78 Mrd. | |
eBay Inc US2786421030 |
55,9400 08.08.24 |
55,5100 55,1100 |
+6,25 % 3,29 |
56,2300 52,6500 |
5,67 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
+6,05 % 14,63 |
279,98 241,93 |
1,87 Mrd. | |
Fiserv US3377381088 |
160,15 08.08.24 |
156,89 156,22 |
+6,00 % 9,06 |
163,57 148,89 |
10,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,88 08.08.24 |
315,30 318,02 |
+5,98 % 17,82 |
331,51 295,44 |
22,14 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,86 08.08.24 |
52,00 52,10 |
+5,85 % 2,92 |
54,33 49,94 |
2,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,71 08.08.24 |
101,61 102,43 |
+5,84 % 5,67 |
102,81 96,49 |
9,91 Mrd. | |
S&P Global Inc US78409V1044 |
487,19 08.08.24 |
478,79 478,12 |
+5,84 % 26,89 |
495,56 460,30 |
13,23 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,39 08.08.24 |
232,56 232,62 |
+5,83 % 12,92 |
241,87 221,47 |
8,71 Mrd. | |
Henry Schein Inc US8064071025 |
68,1600 08.08.24 |
65,8500 65,7700 |
+5,77 % 3,72 |
72,7800 63,9200 |
3,18 Mrd. | |
Fastenal Company US3119001044 |
66,1700 08.08.24 |
65,3600 64,9800 |
+5,77 % 3,61 |
70,8900 62,5600 |
5,45 Mrd. | |
Genuine Parts Co US3724601055 |
138,49 08.08.24 |
137,68 137,23 |
+5,69 % 7,45 |
147,11 131,04 |
3,96 Mrd. |