S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
131,11 21:41 |
131,69 131,01 |
+3,47 % 4,40 |
131,01 126,71 |
705,93 Mio. | |
Snap on Inc US8330341012 |
280,24 21:40 |
278,75 277,86 |
+3,47 % 9,40 |
277,86 270,84 |
369,47 Mio. | |
Cigna Group US1255231003 |
365,68 21:40 |
362,17 362,17 |
+3,45 % 12,19 |
362,17 353,49 |
2,16 Mrd. | |
Public Storage US74460D1090 |
357,48 21:41 |
357,29 359,12 |
+3,43 % 11,85 |
359,40 345,63 |
1,29 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,92 21:41 |
248,84 248,20 |
+3,42 % 8,32 |
248,20 243,60 |
1,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,2600 21:40 |
345,1600 345,1600 |
+3,41 % 11,44 |
347,5800 335,8200 |
4,27 Mrd. | |
Airbnb Inc US0090661010 |
118,1200 21:40 |
117,7500 117,3600 |
+3,36 % 3,84 |
117,3600 114,2800 |
2,21 Mrd. | |
Cooper Companies Inc US2166485019 |
110,1600 21:41 |
108,8900 108,8600 |
+3,35 % 3,57 |
108,8600 106,5900 |
557,01 Mio. | |
Deere and Co US2441991054 |
394,14 21:41 |
389,99 387,00 |
+3,30 % 12,58 |
388,59 381,56 |
2,38 Mrd. | |
Hasbro Inc US4180561072 |
68,6900 21:40 |
67,7700 67,3100 |
+3,29 % 2,19 |
67,6300 66,5000 |
382,15 Mio. | |
Stryker Corp US8636671013 |
370,74 21:40 |
366,93 367,79 |
+3,29 % 11,82 |
367,79 358,92 |
2,18 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,59 21:41 |
69,36 69,02 |
+3,28 % 2,18 |
69,02 66,41 |
1,48 Mrd. | |
International Paper Company US4601461035 |
48,63 21:41 |
48,31 47,94 |
+3,23 % 1,52 |
47,94 47,06 |
789,78 Mio. | |
Ross Stores Inc US7782961038 |
155,3800 21:39 |
153,4600 152,6800 |
+3,22 % 4,85 |
152,6800 150,5300 |
1,70 Mrd. | |
Mosaic Company US61945C1036 |
26,40 21:41 |
25,48 25,18 |
+3,21 % 0,82 |
25,58 24,54 |
579,39 Mio. |