S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
110,2300 21:39 |
108,8900 108,8600 |
+27,94 % 24,07 |
108,8600 76,7200 |
26,23 Mrd. | |
PPL Corporation US69351T1060 |
32,41 21:39 |
32,00 31,96 |
+27,75 % 7,04 |
32,44 22,55 |
36,78 Mrd. | |
Fastenal Company US3119001044 |
69,8500 21:39 |
69,5600 69,8200 |
+27,70 % 15,15 |
78,4200 54,1000 |
57,13 Mrd. | |
Apple Inc US0378331005 |
222,4500 21:38 |
223,5800 222,7700 |
+27,69 % 48,24 |
234,8200 165,0000 |
2853,99 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
440,01 21:39 |
437,87 435,38 |
+27,49 % 94,89 |
449,44 307,14 |
47,95 Mrd. | |
BlackRock Inc US09247X1019 |
886,70 21:37 |
888,14 885,12 |
+27,17 % 189,47 |
901,81 598,08 |
118,82 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,3200 21:39 |
135,6200 135,1200 |
+27,14 % 28,89 |
138,2000 97,5800 |
20,65 Mrd. | |
US Bancorp US9029733048 |
44,64 21:39 |
44,16 43,85 |
+27,00 % 9,49 |
47,23 30,64 |
93,84 Mrd. | |
Expedia Group Inc US30212P3038 |
135,5600 21:39 |
133,5100 132,2200 |
+26,91 % 28,74 |
159,4700 93,0800 |
75,50 Mrd. | |
Fox Corporation US35137L2043 |
36,6800 21:39 |
36,2600 36,0400 |
+26,70 % 7,73 |
38,4300 25,9000 |
9,23 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,39 21:39 |
71,50 71,22 |
+26,60 % 15,21 |
73,90 48,10 |
80,13 Mrd. | |
Fox Corporation US35137L1052 |
39,5550 21:39 |
39,0800 38,9100 |
+26,05 % 8,18 |
41,3700 28,4200 |
25,97 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.923,6400 21:39 |
3.896,0000 3.870,7000 |
+25,93 % 808,00 |
4.119,0900 2.742,6900 |
226,45 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,84 21:39 |
44,67 44,59 |
+25,36 % 9,07 |
54,74 33,77 |
41,14 Mrd. | |
Wells Fargo and Company US9497461015 |
52,95 21:39 |
51,86 51,57 |
+25,33 % 10,70 |
62,34 38,67 |
232,15 Mrd. |