S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
38,61 08.08.24 |
38,10 37,85 |
+18,58 % 6,05 |
46,20 26,59 |
45,40 Mrd. | |
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
+18,36 % 41,68 |
280,76 185,10 |
170,65 Mrd. | |
Phillips 66 US7185461040 |
135,42 08.08.24 |
133,05 132,90 |
+18,35 % 21,00 |
172,71 109,19 |
96,04 Mrd. | |
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+18,15 % 51,63 |
379,30 226,05 |
212,42 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
+17,91 % 67,98 |
474,8900 364,3800 |
190,03 Mrd. | |
General Motors Company US37045V1008 |
42,73 08.08.24 |
41,09 40,65 |
+17,84 % 6,47 |
49,90 26,65 |
156,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,51 08.08.24 |
82,43 81,49 |
+17,52 % 12,45 |
88,50 57,38 |
27,34 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
+17,26 % 18,75 |
130,6200 97,5800 |
20,66 Mrd. | |
Autodesk Inc US0527691069 |
239,2900 08.08.24 |
236,1700 232,5700 |
+16,86 % 34,52 |
266,6800 195,1500 |
89,69 Mrd. | |
Rollins Inc US7757111049 |
47,61 08.08.24 |
47,35 47,39 |
+16,81 % 6,85 |
50,65 32,92 |
22,23 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
+16,73 % 18,55 |
139,34 96,52 |
22,09 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
400,53 08.08.24 |
395,14 392,73 |
+16,69 % 57,28 |
446,27 307,14 |
46,66 Mrd. | |
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
+16,50 % 13,25 |
98,04 72,47 |
32,87 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
+16,48 % 113,08 |
1.127,3000 583,3400 |
216,08 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.08.24 |
253,8300 251,9500 |
+16,40 % 36,76 |
289,9800 187,8100 |
68,74 Mrd. |