S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
32,46 22:10 |
32,00 31,96 |
+27,95 % 7,09 |
32,44 22,55 |
36,78 Mrd. | |
|
Cigna Group US1255231003 |
364,72 22:10 |
362,17 362,17 |
+27,88 % 79,51 |
366,64 257,49 |
130,43 Mrd. | |
|
Apple Inc US0378331005 |
222,5000 22:00 |
223,5800 222,7700 |
+27,72 % 48,29 |
234,8200 165,0000 |
2853,99 Mrd. | |
|
Fastenal Company US3119001044 |
69,8200 22:00 |
69,5600 69,8200 |
+27,64 % 15,12 |
78,4200 54,1000 |
57,13 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,8200 22:00 |
135,6200 135,1200 |
+27,61 % 29,39 |
138,2000 97,5800 |
20,65 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
440,39 22:10 |
437,87 435,38 |
+27,60 % 95,27 |
449,44 307,14 |
47,95 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,7700 22:00 |
133,5100 132,2200 |
+27,10 % 28,95 |
159,4700 93,0800 |
75,50 Mrd. | |
|
Fox Corporation US35137L2043 |
36,7800 22:00 |
36,2600 36,0400 |
+27,05 % 7,83 |
38,4300 25,9000 |
9,23 Mrd. | |
|
BlackRock Inc US09247X1019 |
885,73 22:10 |
888,14 885,12 |
+27,04 % 188,50 |
901,81 598,08 |
118,82 Mrd. | |
|
US Bancorp US9029733048 |
44,62 22:10 |
44,16 43,85 |
+26,94 % 9,47 |
47,23 30,64 |
93,84 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,55 22:10 |
71,50 71,22 |
+26,88 % 15,37 |
73,90 48,10 |
80,13 Mrd. | |
|
Fox Corporation US35137L1052 |
39,6600 22:00 |
39,0800 38,9100 |
+26,39 % 8,28 |
41,3700 28,4200 |
25,97 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.932,5900 22:00 |
3.896,0000 3.870,7000 |
+26,22 % 816,95 |
4.119,0900 2.742,6900 |
226,45 Mrd. | |
|
Generac Holding Inc US3687361044 |
140,53 22:10 |
142,32 140,68 |
+25,88 % 28,89 |
159,78 82,20 |
32,29 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,92 22:10 |
44,67 44,59 |
+25,58 % 9,15 |
54,74 33,77 |
41,14 Mrd. |