S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
63,41 08.08.24 |
62,13 61,70 |
+18,79 % 10,03 |
65,71 37,29 |
172,67 Mrd. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
+18,72 % 25,84 |
192,6600 83,4900 |
2396,65 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+18,70 % 91,30 |
590,65 287,93 |
69,48 Mrd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
+18,35 % 25,12 |
191,1800 83,4300 |
3054,51 Mrd. | |
General Mills Inc US3703341046 |
69,04 08.08.24 |
68,34 68,85 |
+18,32 % 10,69 |
90,61 56,79 |
204,10 Mrd. | |
Sempra US8168511090 |
77,57 08.08.24 |
76,75 77,26 |
+18,19 % 11,94 |
87,83 59,83 |
159,82 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,31 08.08.24 |
16,91 16,72 |
+17,60 % 2,59 |
21,84 11,98 |
150,52 Mrd. | |
News Corporation US65249B2088 |
27,7600 08.08.24 |
27,0100 26,9800 |
+17,53 % 4,14 |
29,2900 15,2700 |
13,03 Mrd. | |
Textron Inc US8832031012 |
84,78 08.08.24 |
83,29 83,46 |
+17,36 % 12,54 |
96,98 57,93 |
68,41 Mrd. | |
Philip Morris International Inc US7181721090 |
116,29 08.08.24 |
115,17 115,74 |
+17,23 % 17,09 |
117,82 83,01 |
359,99 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,17 08.08.24 |
160,96 159,76 |
+17,10 % 23,68 |
191,41 108,94 |
138,37 Mrd. | |
Intuit Inc US4612021034 |
626,1200 08.08.24 |
615,5200 609,4500 |
+16,98 % 90,89 |
694,6600 353,3100 |
592,52 Mrd. | |
Simon Property Group Inc US8288061091 |
155,16 08.08.24 |
153,37 152,92 |
+16,78 % 22,30 |
170,50 87,36 |
167,40 Mrd. | |
Ametek Inc US0311001004 |
158,85 08.08.24 |
157,70 156,83 |
+16,76 % 22,80 |
184,91 107,14 |
111,58 Mrd. | |
McDonalds Corp US5801351017 |
271,19 08.08.24 |
268,93 269,37 |
+15,56 % 36,51 |
300,53 222,00 |
587,24 Mrd. |