S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
164,02 22:10 |
164,75 163,74 |
+25,09 % 32,90 |
170,50 87,36 |
167,01 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 22:10 |
583,18 583,17 |
+24,94 % 116,17 |
595,46 287,93 |
70,49 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,04 22:10 |
103,32 103,55 |
+24,84 % 20,70 |
109,91 70,72 |
102,03 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,95 22:10 |
210,70 210,53 |
+24,45 % 41,64 |
218,55 133,02 |
69,24 Mrd. | |
Sherwin Williams US8243481061 |
375,40 22:10 |
375,00 373,97 |
+24,28 % 73,33 |
373,97 201,22 |
312,13 Mrd. | |
Lowes Companies Inc US5486611073 |
255,41 22:10 |
252,99 252,05 |
+23,96 % 49,36 |
261,38 171,61 |
506,50 Mrd. | |
Mondelez International Inc US6092071058 |
75,2600 22:00 |
74,4200 74,3800 |
+23,84 % 14,49 |
78,3600 54,8300 |
346,68 Mrd. | |
Sempra US8168511090 |
82,97 22:10 |
81,93 81,70 |
+23,84 % 15,97 |
87,83 59,83 |
160,96 Mrd. | |
Textron Inc US8832031012 |
87,70 22:10 |
87,19 86,95 |
+23,75 % 16,83 |
96,98 57,93 |
68,17 Mrd. | |
Paychex Inc US7043261079 |
135,0900 22:00 |
134,0900 134,1900 |
+23,43 % 25,64 |
141,2300 104,9300 |
163,76 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 22:00 |
80,7200 80,2400 |
+23,32 % 15,38 |
95,0000 61,1300 |
82,85 Mrd. | |
MetLife Inc US59156R1086 |
76,19 22:10 |
75,75 75,47 |
+23,30 % 14,40 |
77,76 49,12 |
207,09 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 22:00 |
289,6400 289,6400 |
+22,96 % 54,28 |
294,3800 190,8300 |
124,19 Mrd. | |
McDonalds Corp US5801351017 |
296,53 22:10 |
294,49 292,35 |
+22,93 % 55,32 |
300,53 222,00 |
594,54 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,88 22:10 |
166,68 165,68 |
+22,87 % 31,43 |
191,41 108,94 |
138,88 Mrd. |