S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
30,34 17:36 |
30,71 30,67 |
-1,08 % -0,33 |
30,71 30,27 |
742,09 Tsd. | |
PTC Inc US69370C1009 |
174,1937 17:36 |
176,6800 176,0800 |
-1,07 % -1,89 |
176,7000 173,9300 |
138,56 Tsd. | |
Fox Corporation US35137L2043 |
34,2400 17:36 |
34,7500 34,6100 |
-1,07 % -0,37 |
34,9400 34,2100 |
217,44 Tsd. | |
MGM Resorts International US5529531015 |
44,82 17:36 |
45,30 45,30 |
-1,06 % -0,48 |
45,34 44,71 |
533,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,67 17:36 |
41,13 41,10 |
-1,06 % -0,44 |
41,28 40,51 |
1,46 Mio. | |
Humana Inc US4448591028 |
384,81 17:36 |
386,00 388,89 |
-1,05 % -4,08 |
388,46 380,18 |
502,29 Tsd. | |
Eversource Energy US30040W1080 |
60,75 17:36 |
61,61 61,39 |
-1,04 % -0,64 |
61,61 60,63 |
317,26 Tsd. | |
MetLife Inc US59156R1086 |
74,61 17:36 |
75,74 75,39 |
-1,03 % -0,78 |
75,74 74,55 |
548,47 Tsd. | |
L3Harris Technologies Inc US5024311095 |
235,31 17:36 |
239,14 237,76 |
-1,03 % -2,45 |
239,14 235,06 |
127,44 Tsd. | |
Otis Worldwide Corp US68902V1070 |
97,70 17:37 |
98,97 98,71 |
-1,02 % -1,01 |
99,10 97,45 |
665,45 Tsd. | |
Garmin Ltd CH0114405324 |
169,34 17:36 |
171,08 171,08 |
-1,02 % -1,74 |
171,78 169,20 |
124,84 Tsd. | |
News Corporation US65249B2088 |
28,3800 17:36 |
28,7700 28,6700 |
-1,01 % -0,29 |
28,7700 28,2200 |
168,09 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8050 17:36 |
33,3900 33,1400 |
-1,01 % -0,34 |
33,4300 32,8000 |
1,09 Mio. | |
Builders FirstSource Inc US12008R1077 |
157,35 17:36 |
159,38 158,94 |
-1,00 % -1,59 |
160,95 157,03 |
356,90 Tsd. | |
Home Depot Inc US4370761029 |
362,46 17:36 |
366,43 366,08 |
-0,99 % -3,62 |
367,60 362,01 |
644,93 Tsd. |