S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
-0,28 % -0,40 |
144,8000 143,7850 |
1,17 Mio. | |
Cboe Global Markets Inc US12503M1080 |
170,9200 03.07.24 |
171,8000 171,3900 |
-0,27 % -0,47 |
171,8000 169,3000 |
302,47 Tsd. | |
Nordson Corporation US6556631025 |
227,5900 03.07.24 |
228,4900 228,2100 |
-0,27 % -0,62 |
228,9700 226,3600 |
125,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
294,77 03.07.24 |
295,23 295,57 |
-0,27 % -0,80 |
296,00 293,82 |
840,95 Tsd. | |
WW Grainger Inc US3848021040 |
915,51 03.07.24 |
914,44 917,97 |
-0,27 % -2,46 |
921,33 909,56 |
128,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
134,38 03.07.24 |
135,12 134,74 |
-0,27 % -0,36 |
136,81 133,84 |
679,21 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-0,26 % -0,20 |
77,75 77,09 |
2,84 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,48 03.07.24 |
19,63 19,53 |
-0,26 % -0,05 |
19,67 19,41 |
2,59 Mio. | |
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
-0,25 % -1,48 |
584,89 578,72 |
313,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
-0,25 % -0,41 |
165,2600 162,5100 |
26,98 Mio. | |
Motorola Solutions Inc US6200763075 |
385,80 03.07.24 |
386,32 386,76 |
-0,25 % -0,96 |
388,33 385,06 |
277,11 Tsd. | |
Colgate Palmolive Co US1941621039 |
95,89 03.07.24 |
95,73 96,12 |
-0,24 % -0,23 |
96,22 95,52 |
2,11 Mio. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
-0,24 % -0,18 |
75,74 74,79 |
2,34 Mio. | |
Insulet Corporation US45784P1012 |
196,7200 03.07.24 |
198,9000 197,1900 |
-0,24 % -0,47 |
199,3350 194,4850 |
266,69 Tsd. | |
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
-0,24 % -1,67 |
704,6101 700,1500 |
207,02 Tsd. |