S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,28 17:26 |
145,50 144,79 |
-1,04 % -1,51 |
145,50 143,26 |
95,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1800 17:28 |
36,6600 36,5600 |
-1,04 % -0,38 |
36,9000 36,1500 |
782,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
558,24 17:28 |
566,04 564,06 |
-1,03 % -5,82 |
566,59 557,90 |
97,49 Tsd. | |
Garmin Ltd CH0114405324 |
169,33 17:29 |
171,08 171,08 |
-1,02 % -1,75 |
171,78 169,20 |
121,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2100 17:29 |
55,8000 55,7800 |
-1,02 % -0,57 |
56,0850 55,1350 |
518,40 Tsd. | |
HP Inc US40434L1052 |
37,00 17:29 |
37,41 37,38 |
-1,02 % -0,38 |
37,44 36,99 |
1,08 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,46 17:28 |
20,66 20,67 |
-1,02 % -0,21 |
20,72 20,45 |
2,39 Mio. | |
Eversource Energy US30040W1080 |
60,77 17:28 |
61,61 61,39 |
-1,01 % -0,62 |
61,61 60,63 |
307,97 Tsd. | |
Fiserv US3377381088 |
156,11 17:28 |
158,39 157,69 |
-1,00 % -1,58 |
158,81 156,06 |
549,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,35 17:29 |
159,38 158,94 |
-1,00 % -1,59 |
160,95 157,03 |
348,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,1700 17:28 |
324,9900 323,3700 |
-0,99 % -3,20 |
325,3200 319,4800 |
43,32 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,11 17:29 |
167,14 167,77 |
-0,99 % -1,66 |
168,36 165,76 |
168,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,97 17:29 |
267,16 266,59 |
-0,98 % -2,62 |
267,16 262,79 |
187,57 Tsd. | |
Sherwin Williams US8243481061 |
322,32 17:29 |
324,80 325,46 |
-0,97 % -3,15 |
325,06 321,62 |
422,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,67 17:29 |
62,67 62,27 |
-0,96 % -0,60 |
62,75 61,32 |
4,48 Mio. |