S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
168,96 17:33 |
172,81 172,32 |
+0,35 % 0,59 |
172,32 161,28 |
1,20 Mrd. | |
PACCAR Inc US6937181088 |
108,1150 17:32 |
109,9400 109,9800 |
+0,39 % 0,42 |
109,9800 100,2200 |
6,33 Mrd. | |
Mondelez International Inc US6092071058 |
66,4350 17:33 |
67,0200 66,9200 |
+0,40 % 0,27 |
68,4200 64,3500 |
9,70 Mrd. | |
Wells Fargo and Company US9497461015 |
59,29 17:33 |
59,30 59,24 |
+0,41 % 0,24 |
60,97 56,54 |
25,23 Mrd. | |
Biogen Inc US09062X1037 |
224,5900 17:32 |
225,6700 225,2500 |
+0,42 % 0,94 |
236,8000 221,5800 |
4,61 Mrd. | |
Automatic Data Processing Inc US0530151036 |
245,5000 17:33 |
248,2300 247,4000 |
+0,45 % 1,09 |
249,2500 233,4400 |
8,44 Mrd. | |
Revvity Inc US7140461093 |
107,78 17:33 |
109,99 109,87 |
+0,46 % 0,49 |
113,38 102,01 |
1,85 Mrd. | |
Snap on Inc US8330341012 |
270,58 17:33 |
272,02 270,54 |
+0,47 % 1,27 |
278,88 255,35 |
2,07 Mrd. | |
Dover Corp US2600031080 |
183,67 17:33 |
187,53 186,34 |
+0,48 % 0,88 |
191,49 175,13 |
3,58 Mrd. | |
HP Inc US40434L1052 |
36,93 17:33 |
37,41 37,38 |
+0,49 % 0,18 |
38,11 34,63 |
5,28 Mrd. | |
Airbnb Inc US0090661010 |
148,0400 17:33 |
147,0300 146,8800 |
+0,51 % 0,75 |
154,3400 146,0000 |
11,67 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,75 17:33 |
76,90 75,55 |
+0,58 % 0,44 |
78,14 75,55 |
8,49 Mrd. | |
PTC Inc US69370C1009 |
174,0700 17:33 |
176,6800 176,0800 |
+0,60 % 1,04 |
187,3200 176,0300 |
3,40 Mrd. | |
PG&E Corporation US69331C1080 |
17,90 17:32 |
17,95 17,85 |
+0,67 % 0,12 |
18,12 17,08 |
4,92 Mrd. | |
Linde PLC IE000S9YS762 |
443,2050 17:32 |
445,3700 446,0400 |
+0,72 % 3,19 |
449,2900 428,9400 |
14,84 Mrd. |