S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,29 17:32 |
35,87 35,68 |
-1,11 % -0,40 |
35,87 35,17 |
1,09 Mio. | |
Hershey Company US4278661081 |
191,21 17:32 |
194,00 193,34 |
-1,10 % -2,14 |
194,16 189,86 |
396,78 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,41 17:32 |
87,68 87,37 |
-1,10 % -0,96 |
87,77 86,30 |
329,18 Tsd. | |
Humana Inc US4448591028 |
384,64 17:32 |
386,00 388,89 |
-1,09 % -4,26 |
388,46 380,18 |
495,99 Tsd. | |
Discover Financial Services US2547091080 |
141,33 17:32 |
143,83 142,89 |
-1,09 % -1,56 |
143,83 139,58 |
303,67 Tsd. | |
Garmin Ltd CH0114405324 |
169,22 17:32 |
171,08 171,08 |
-1,09 % -1,86 |
171,78 169,20 |
121,98 Tsd. | |
L3Harris Technologies Inc US5024311095 |
235,18 17:31 |
239,14 237,76 |
-1,09 % -2,58 |
239,14 235,06 |
123,17 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,22 17:31 |
145,50 144,79 |
-1,08 % -1,57 |
145,50 143,22 |
96,69 Tsd. | |
Eversource Energy US30040W1080 |
60,73 17:31 |
61,61 61,39 |
-1,08 % -0,66 |
61,61 60,63 |
312,48 Tsd. | |
MetLife Inc US59156R1086 |
74,58 17:32 |
75,74 75,39 |
-1,07 % -0,81 |
75,74 74,57 |
522,34 Tsd. | |
HP Inc US40434L1052 |
36,98 17:32 |
37,41 37,38 |
-1,07 % -0,40 |
37,44 36,96 |
1,11 Mio. | |
Sherwin Williams US8243481061 |
322,04 17:32 |
324,80 325,46 |
-1,05 % -3,43 |
325,06 321,62 |
444,17 Tsd. | |
PTC Inc US69370C1009 |
174,2300 17:32 |
176,6800 176,0800 |
-1,05 % -1,85 |
176,7000 174,1300 |
136,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,9900 17:31 |
324,9900 323,3700 |
-1,05 % -3,38 |
325,3200 319,4800 |
45,36 Tsd. | |
Fox Corporation US35137L2043 |
34,2500 17:31 |
34,7500 34,6100 |
-1,04 % -0,36 |
34,9400 34,2100 |
213,31 Tsd. |