S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
26,70 17:29 |
27,13 27,11 |
+0,75 % 0,20 |
29,71 23,91 |
42,75 Mrd. | |
Camden Property Trust US1331311027 |
112,29 17:29 |
113,55 112,97 |
+0,81 % 0,90 |
112,97 83,93 |
23,46 Mrd. | |
CMS Energy Corporation US1258961002 |
61,02 17:29 |
61,99 61,60 |
+0,84 % 0,51 |
63,42 50,57 |
34,52 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.351,48 17:29 |
1.375,07 1.356,07 |
+0,85 % 11,45 |
1.530,55 962,37 |
48,02 Mrd. | |
Atmos Energy Corp US0495601058 |
122,26 17:29 |
123,98 123,22 |
+0,90 % 1,09 |
124,65 102,76 |
27,21 Mrd. | |
PG&E Corporation US69331C1080 |
17,91 17:29 |
17,95 17,85 |
+0,96 % 0,17 |
18,92 15,18 |
68,55 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,12 17:29 |
21,36 21,29 |
+1,25 % 0,26 |
22,59 16,38 |
24,56 Mrd. | |
Dow Inc US2605571031 |
53,63 17:28 |
54,83 54,77 |
+1,53 % 0,81 |
59,99 47,54 |
60,95 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 17:29 |
10,30 10,32 |
+1,70 % 0,17 |
10,43 8,45 |
19,48 Mrd. | |
Campbell Soup Co US1344291091 |
46,68 17:28 |
48,04 47,91 |
+1,72 % 0,79 |
47,91 38,06 |
30,13 Mrd. | |
Regency Centers Corporation US7588491032 |
65,9100 17:29 |
66,3600 66,1900 |
+1,79 % 1,16 |
67,8500 56,9800 |
17,05 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,96 17:29 |
36,12 35,92 |
+1,87 % 0,66 |
36,16 28,80 |
25,74 Mrd. | |
Airbnb Inc US0090661010 |
148,3100 17:29 |
147,0300 146,8800 |
+1,91 % 2,78 |
168,1800 114,0900 |
185,00 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,7400 17:29 |
55,1300 55,0100 |
+1,92 % 1,03 |
55,7400 46,2400 |
21,61 Mrd. | |
Fortive Corporation US34959J1088 |
75,85 17:29 |
77,23 77,09 |
+2,00 % 1,49 |
86,29 64,60 |
34,08 Mrd. |