S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
90,0800 28.06.24 |
90,0000 89,9400 |
+0,23 % 0,21 |
128,3200 88,2500 |
43,14 Mrd. | |
Atmos Energy Corp US0495601058 |
116,65 28.06.24 |
117,01 116,55 |
+0,27 % 0,31 |
124,41 102,76 |
26,70 Mrd. | |
Fox Corporation US35137L2043 |
32,0200 28.06.24 |
31,9700 31,7700 |
+0,41 % 0,13 |
32,8700 25,9000 |
9,10 Mrd. | |
Altria Group Inc US02209S1033 |
45,55 28.06.24 |
45,50 45,46 |
+0,55 % 0,25 |
46,83 39,26 |
104,43 Mrd. | |
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
+0,67 % 1,15 |
200,09 145,54 |
104,93 Mrd. | |
Regency Centers Corporation US7588491032 |
62,2000 28.06.24 |
62,2600 62,0100 |
+0,70 % 0,43 |
67,8500 56,9800 |
17,00 Mrd. | |
Jabil Inc US4663131039 |
108,79 28.06.24 |
108,13 107,92 |
+0,80 % 0,86 |
154,53 102,39 |
50,13 Mrd. | |
DTE Energy Company US2333311072 |
111,01 28.06.24 |
111,70 111,25 |
+0,90 % 0,99 |
117,18 94,20 |
32,42 Mrd. | |
PG&E Corporation US69331C1080 |
17,46 28.06.24 |
17,51 17,48 |
+1,04 % 0,18 |
18,92 15,18 |
69,48 Mrd. | |
Fox Corporation US35137L1052 |
34,3700 28.06.24 |
34,3000 34,0800 |
+1,09 % 0,37 |
34,9300 28,4200 |
27,85 Mrd. | |
State Street Corporation US8574771031 |
74,00 28.06.24 |
73,39 73,05 |
+1,12 % 0,82 |
78,55 62,93 |
41,26 Mrd. | |
MGM Resorts International US5529531015 |
44,44 28.06.24 |
43,60 43,37 |
+1,18 % 0,52 |
50,90 34,23 |
45,29 Mrd. | |
CMS Energy Corporation US1258961002 |
59,53 28.06.24 |
60,14 59,96 |
+1,33 % 0,78 |
63,42 50,57 |
34,23 Mrd. | |
Lockheed Martin Corp US5398301094 |
467,10 28.06.24 |
470,05 467,13 |
+1,46 % 6,72 |
471,51 397,35 |
128,22 Mrd. | |
Builders FirstSource Inc US12008R1077 |
138,41 28.06.24 |
138,00 137,86 |
+1,77 % 2,41 |
211,12 106,22 |
64,25 Mrd. |