S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
320,3900 17:03 |
324,9900 323,3700 |
-0,92 % -2,98 |
325,3200 319,4800 |
36,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1900 17:01 |
268,3500 266,6400 |
-0,92 % -2,45 |
268,3500 263,8500 |
44,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,46 17:03 |
176,67 176,07 |
-0,91 % -1,61 |
177,93 174,20 |
513,76 Tsd. | |
Kroger Co US5010441013 |
54,31 17:03 |
55,00 54,81 |
-0,91 % -0,50 |
55,00 54,31 |
506,53 Tsd. | |
Agilent Technologies US00846U1016 |
130,77 17:03 |
131,96 131,97 |
-0,91 % -1,20 |
132,78 130,56 |
426,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,63 17:02 |
442,55 439,61 |
-0,91 % -3,99 |
442,55 434,80 |
99,22 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
96,03 17:03 |
97,00 96,90 |
-0,90 % -0,88 |
97,46 95,92 |
636,95 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,90 17:04 |
95,41 94,73 |
-0,88 % -0,83 |
95,51 93,85 |
246,05 Tsd. | |
McDonalds Corp US5801351017 |
257,25 17:03 |
260,39 259,52 |
-0,87 % -2,27 |
260,44 255,82 |
814,22 Tsd. | |
Sysco Corp US8718291078 |
73,71 17:03 |
74,77 74,36 |
-0,87 % -0,65 |
74,77 73,71 |
323,25 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,61 17:04 |
87,68 87,37 |
-0,87 % -0,76 |
87,77 86,45 |
287,77 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4800 17:03 |
86,4700 86,2300 |
-0,87 % -0,75 |
86,8050 85,3600 |
280,42 Tsd. | |
KeyCorp US4932671088 |
15,43 17:04 |
15,55 15,56 |
-0,87 % -0,14 |
15,79 15,39 |
5,86 Mio. | |
Ameren Corp US0236081024 |
74,40 17:04 |
75,88 75,05 |
-0,87 % -0,65 |
75,88 74,40 |
180,74 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4463 17:04 |
8,5000 8,5200 |
-0,87 % -0,07 |
8,6099 8,3800 |
8,78 Mio. |