S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
52,6100 03.07.24 |
53,4280 53,2500 |
-2,12 % -1,14 |
54,5500 52,1300 |
5,53 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-2,11 % -6,46 |
323,0300 298,7000 |
18,15 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,28 03.07.24 |
384,72 384,56 |
-2,05 % -8,12 |
397,19 382,91 |
2,19 Mrd. | |
Equinix Inc US29444U7000 |
749,0000 03.07.24 |
759,1400 756,3800 |
-2,05 % -15,68 |
773,8400 741,8700 |
7,66 Mrd. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
-1,96 % -1,50 |
76,65 73,42 |
7,86 Mrd. | |
Illinois Tool Works Inc US4523081093 |
235,99 03.07.24 |
236,61 235,51 |
-1,94 % -4,68 |
243,33 233,41 |
5,31 Mrd. | |
Procter and Gamble Co US7427181091 |
163,83 03.07.24 |
163,21 163,90 |
-1,90 % -3,18 |
168,56 162,72 |
21,83 Mrd. | |
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
-1,88 % -0,88 |
46,83 44,32 |
9,35 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,8100 03.07.24 |
51,0400 51,1000 |
-1,87 % -0,97 |
51,7800 49,6200 |
1,59 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-1,87 % -3,34 |
181,9900 175,4500 |
2,70 Mrd. | |
Elevance Health Inc US0367521038 |
530,39 03.07.24 |
539,87 535,92 |
-1,86 % -10,04 |
541,86 527,31 |
9,80 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 03.07.24 |
17,69 17,61 |
-1,85 % -0,33 |
18,79 16,56 |
4,56 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 03.07.24 |
17,7400 17,6500 |
-1,83 % -0,33 |
18,3300 17,6300 |
2,24 Mrd. | |
Deere and Co US2441991054 |
362,79 03.07.24 |
365,44 364,95 |
-1,78 % -6,58 |
382,76 360,99 |
12,95 Mrd. | |
FMC Corp US3024913036 |
55,66 03.07.24 |
56,17 55,62 |
-1,75 % -0,99 |
58,68 54,38 |
2,29 Mrd. |