S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
177,7700 23.07.24 |
178,4800 178,4100 |
+0,10 % 0,17 |
187,3200 175,9200 |
3,44 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,22 23.07.24 |
63,81 64,15 |
+0,14 % 0,09 |
65,72 60,45 |
4,48 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,3600 23.07.24 |
204,3400 204,6800 |
+0,17 % 0,33 |
210,9400 196,9600 |
5,25 Mrd. | |
Franklin Resources Inc US3546131018 |
23,21 23.07.24 |
23,42 23,54 |
+0,17 % 0,04 |
23,97 22,06 |
1,60 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,06 23.07.24 |
244,62 245,39 |
+0,19 % 0,47 |
253,89 233,14 |
5,69 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,40 23.07.24 |
151,29 152,94 |
+0,20 % 0,30 |
159,66 147,84 |
5,51 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,6200 23.07.24 |
126,6100 127,7700 |
+0,22 % 0,28 |
132,7100 123,5900 |
3,78 Mrd. | |
AbbVie Inc US00287Y1091 |
173,15 23.07.24 |
173,32 173,61 |
+0,24 % 0,41 |
175,27 163,84 |
20,09 Mrd. | |
Ametek Inc US0311001004 |
171,87 23.07.24 |
172,16 172,97 |
+0,24 % 0,41 |
176,01 164,13 |
3,72 Mrd. | |
Airbnb Inc US0090661010 |
148,7500 23.07.24 |
150,5600 150,1800 |
+0,24 % 0,36 |
154,3400 146,0000 |
11,51 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,71 23.07.24 |
144,73 145,03 |
+0,27 % 0,39 |
145,03 138,80 |
1,76 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,54 23.07.24 |
20,50 20,59 |
+0,34 % 0,07 |
21,44 20,47 |
5,40 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
+0,37 % 0,22 |
61,8100 57,8100 |
13,35 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,0700 23.07.24 |
169,3900 168,9400 |
+0,38 % 0,64 |
169,7400 160,8700 |
1,43 Mrd. | |
Target Corp US87612E1064 |
150,27 23.07.24 |
150,20 151,02 |
+0,39 % 0,58 |
155,93 144,80 |
11,53 Mrd. |