S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
189,94 23.07.24 |
190,68 191,29 |
-2,09 % -4,06 |
194,00 189,94 |
1,80 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,72 23.07.24 |
448,05 447,94 |
-2,09 % -9,44 |
451,16 441,72 |
5,76 Mrd. | |
Corteva Inc US22052L1044 |
54,39 23.07.24 |
54,55 54,77 |
-2,07 % -1,15 |
55,54 54,39 |
599,37 Mio. | |
General Mills Inc US3703341046 |
63,99 23.07.24 |
64,56 64,60 |
-2,07 % -1,35 |
65,52 63,99 |
964,97 Mio. | |
Waste Management US94106L1098 |
218,73 23.07.24 |
223,41 223,45 |
-2,06 % -4,59 |
223,45 218,73 |
1,50 Mrd. | |
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
-2,04 % -1,24 |
60,91 59,14 |
4,30 Mrd. | |
Tyson Foods US9024941034 |
59,23 23.07.24 |
59,51 59,51 |
-2,03 % -1,23 |
60,46 59,23 |
406,06 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,89 23.07.24 |
52,37 52,51 |
-2,02 % -1,09 |
53,98 52,40 |
441,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8200 23.07.24 |
80,8800 81,2300 |
-2,00 % -1,65 |
82,4700 80,4400 |
990,71 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
492,15 23.07.24 |
487,08 487,04 |
-2,00 % -10,03 |
502,18 484,93 |
6,43 Mrd. | |
CME Group Inc US12572Q1058 |
197,4400 23.07.24 |
200,1700 199,8800 |
-2,00 % -4,02 |
201,4600 197,4400 |
1,67 Mrd. | |
Fortinet Inc US34959E1091 |
57,9400 23.07.24 |
58,3400 58,4500 |
-1,98 % -1,17 |
59,1100 57,9400 |
1,84 Mrd. | |
Microchip Technology Inc US5950171042 |
89,7100 23.07.24 |
91,7700 93,1200 |
-1,98 % -1,81 |
93,1200 88,7700 |
3,13 Mrd. | |
Lowes Companies Inc US5486611073 |
238,31 23.07.24 |
241,09 240,27 |
-1,95 % -4,73 |
243,04 238,31 |
3,32 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,2700 23.07.24 |
83,2300 83,5400 |
-1,94 % -1,65 |
84,9200 83,2700 |
814,23 Mio. |