S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,78 23.07.24 |
273,79 274,74 |
+0,06 % 0,17 |
296,94 250,20 |
18,61 Mrd. | |
Camden Property Trust US1331311027 |
113,00 23.07.24 |
113,19 113,47 |
+0,15 % 0,17 |
113,47 83,93 |
23,48 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8200 23.07.24 |
80,8800 81,2300 |
+0,24 % 0,19 |
93,8700 63,1000 |
57,76 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,12 23.07.24 |
69,64 70,20 |
+0,32 % 0,22 |
73,90 48,10 |
77,11 Mrd. | |
Jabil Inc US4663131039 |
112,17 23.07.24 |
112,74 113,30 |
+0,60 % 0,67 |
154,53 102,39 |
50,85 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,18 23.07.24 |
125,97 126,67 |
+0,66 % 0,83 |
135,29 96,52 |
21,92 Mrd. | |
Airbnb Inc US0090661010 |
148,7500 23.07.24 |
150,5600 150,1800 |
+0,77 % 1,13 |
168,1800 114,0900 |
183,32 Mrd. | |
Hess Corporation US42809H1077 |
146,78 23.07.24 |
149,90 150,22 |
+0,77 % 1,12 |
166,08 132,23 |
98,33 Mrd. | |
DTE Energy Company US2333311072 |
115,90 23.07.24 |
117,04 117,21 |
+0,77 % 0,89 |
117,34 94,20 |
32,64 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6300 23.07.24 |
32,7800 32,8300 |
+0,83 % 0,27 |
34,8200 27,9000 |
70,89 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,49 23.07.24 |
36,45 36,30 |
+0,91 % 0,33 |
36,49 28,80 |
25,78 Mrd. | |
Microchip Technology Inc US5950171042 |
89,7100 23.07.24 |
91,7700 93,1200 |
+0,95 % 0,84 |
99,4900 70,6600 |
114,48 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7100 23.07.24 |
150,4500 150,4500 |
+0,95 % 1,43 |
169,6000 133,0400 |
62,45 Mrd. | |
Regency Centers Corporation US7588491032 |
66,4200 23.07.24 |
66,8900 66,8200 |
+1,00 % 0,66 |
67,8500 56,9800 |
17,03 Mrd. | |
Atmos Energy Corp US0495601058 |
124,54 23.07.24 |
123,51 123,51 |
+1,11 % 1,37 |
124,65 102,76 |
27,28 Mrd. |