S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
73,20 19:02 |
74,05 74,14 |
-0,45 % -0,33 |
78,55 62,93 |
41,55 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,81 19:02 |
69,81 69,96 |
-0,44 % -0,31 |
86,55 69,21 |
45,28 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
183,0600 19:02 |
182,0500 181,8700 |
-0,44 % -0,81 |
224,6900 168,5300 |
75,34 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,86 19:02 |
66,86 66,86 |
-0,43 % -0,29 |
73,90 48,10 |
76,91 Mrd. | |
Altria Group Inc US02209S1033 |
45,81 19:02 |
45,89 45,95 |
-0,37 % -0,17 |
46,83 39,26 |
104,89 Mrd. | |
STERIS plc IE00BFY8C754 |
218,80 18:53 |
216,87 217,38 |
-0,05 % -0,12 |
236,03 197,44 |
24,86 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,68 19:01 |
137,54 137,52 |
+0,03 % 0,04 |
141,67 116,86 |
62,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,03 19:02 |
117,22 117,09 |
+0,05 % 0,06 |
134,45 91,66 |
30,06 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,3400 19:02 |
90,3900 90,3300 |
+0,13 % 0,12 |
128,3200 88,2500 |
43,30 Mrd. | |
Fox Corporation US35137L2043 |
32,0800 19:02 |
32,0900 32,4400 |
+0,16 % 0,05 |
32,8700 25,9000 |
9,16 Mrd. | |
Jabil Inc US4663131039 |
109,18 19:02 |
109,47 110,10 |
+0,31 % 0,34 |
154,53 102,39 |
50,55 Mrd. | |
MGM Resorts International US5529531015 |
42,70 19:02 |
42,84 43,28 |
+0,49 % 0,21 |
50,90 34,23 |
45,62 Mrd. | |
Generac Holding Inc US3687361044 |
139,19 19:03 |
138,28 138,03 |
+0,51 % 0,71 |
154,23 82,20 |
35,75 Mrd. | |
Fox Corporation US35137L1052 |
34,4550 19:02 |
34,7300 34,7800 |
+0,72 % 0,25 |
34,9300 28,4200 |
28,05 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,70 19:02 |
95,58 95,70 |
+1,13 % 1,07 |
115,62 85,37 |
54,66 Mrd. |